Mina Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$51,214,329	$1,886,802	N/A
2026-08-17	$50,298,822	$1,479,939	$0.03958960
2026-08-16	$51,247,997	$1,827,811	$0.03888189
2026-08-15	$50,507,144	$2,552,557	$0.03961562
2026-08-14	$52,045,290	$3,781,532	$0.03904293
2026-08-13	$48,903,886	$2,356,285	$0.04023194
2026-08-12	$50,261,128	$3,273,618	$0.03780358
2026-08-11	$51,789,014	$1,571,691	$0.03885275
2026-08-10	$52,676,345	$1,834,355	$0.04003384
2026-08-09	$53,121,357	$1,484,689	$0.04071976
2026-08-08	$52,785,295	$1,474,940	$0.04106376
2026-08-07	$52,908,270	$1,889,029	$0.04080398
2026-08-06	$52,488,499	$1,591,811	$0.04089904
2026-08-05	$52,881,900	$1,904,762	$0.04057455
2026-08-04	$52,809,785	$1,800,136	$0.04087866
2026-08-03	$53,053,365	$1,335,382	$0.04082291
2026-08-02	$52,531,005	$1,692,904	$0.04101120
2026-08-01	$52,790,650	$3,284,512	$0.04060741
2026-07-31	$54,635,032	$1,881,455	$0.04080812
2026-07-30	$53,831,644	$3,200,481	$0.04223386