Mina Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $96,911,125 | $13,550,256 | N/A |
| 2026-10-13 | $99,480,890 | $21,256,681 | $0.074914 |
| 2026-10-12 | $110,663,248 | $23,068,621 | $0.076901 |
| 2026-10-11 | $109,900,089 | $62,953,829 | $0.085545 |
| 2026-10-10 | $101,877,106 | $37,302,858 | $0.084955 |
| 2026-10-09 | $99,476,387 | $62,980,621 | $0.078753 |
| 2026-10-08 | $119,223,185 | $73,368,161 | $0.076897 |
| 2026-10-07 | $147,157,867 | $57,189,854 | $0.092162 |
| 2026-10-06 | $192,908,787 | $16,384,244 | $0.113756 |
| 2026-10-05 | $203,966,469 | $9,142,031 | $0.149122 |
| 2026-10-04 | $210,998,698 | $11,602,273 | $0.157670 |
| 2026-10-03 | $210,788,128 | $28,900,411 | $0.163106 |
| 2026-10-02 | $196,066,436 | $13,058,400 | $0.162943 |
| 2026-10-01 | $187,107,377 | $12,743,092 | $0.151563 |
| 2026-09-30 | $182,597,624 | $16,093,520 | $0.144637 |
| 2026-09-29 | $192,866,536 | $17,028,554 | $0.141151 |
| 2026-09-28 | $188,684,698 | $9,414,790 | $0.149089 |
| 2026-09-27 | $187,577,942 | $9,747,731 | $0.145857 |
| 2026-09-26 | $181,983,685 | $19,671,747 | $0.145001 |
| 2026-09-25 | $187,425,431 | $19,998,912 | $0.140677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
