Mina Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $84,186,243 | $3,622,743 | N/A |
| 2026-05-14 | $83,348,876 | $5,698,805 | $0.065424 |
| 2026-05-13 | $85,290,724 | $4,802,462 | $0.064819 |
| 2026-05-12 | $87,491,681 | $5,158,768 | $0.066386 |
| 2026-05-11 | $88,910,480 | $14,318,676 | $0.068041 |
| 2026-05-10 | $84,158,251 | $5,319,677 | $0.069190 |
| 2026-05-09 | $84,915,040 | $6,884,859 | $0.065479 |
| 2026-05-08 | $82,939,114 | $5,055,763 | $0.066127 |
| 2026-05-07 | $83,369,071 | $5,357,913 | $0.064580 |
| 2026-05-06 | $80,784,707 | $7,687,942 | $0.064860 |
| 2026-05-05 | $78,361,444 | $27,693,481 | $0.062852 |
| 2026-05-04 | $76,434,786 | $3,069,921 | $0.061060 |
| 2026-05-03 | $77,624,235 | $3,711,136 | $0.059502 |
| 2026-05-02 | $76,526,924 | $2,255,192 | $0.060394 |
| 2026-05-01 | $75,895,465 | $3,010,620 | $0.059553 |
| 2026-04-30 | $76,105,090 | $4,074,307 | $0.059104 |
| 2026-04-29 | $78,576,624 | $3,516,049 | $0.059318 |
| 2026-04-28 | $79,954,875 | $7,279,414 | $0.061219 |
| 2026-04-27 | $82,051,722 | $38,693,862 | $0.062342 |
| 2026-04-26 | $80,238,946 | $4,609,522 | $0.063878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
