Mina Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$55,130,517	$6,697,465	N/A
2026-07-01	$51,924,440	$10,564,084	$0.04017216
2026-06-30	$48,711,033	$4,102,561	$0.03769046
2026-06-29	$49,488,254	$3,084,959	$0.03829612
2026-06-28	$49,593,599	$2,934,362	$0.03838164
2026-06-27	$49,478,016	$2,829,829	$0.03829575
2026-06-26	$50,886,913	$3,912,157	$0.03938948
2026-06-25	$49,952,750	$4,118,679	$0.03866860
2026-06-24	$51,138,126	$5,357,773	$0.03958728
2026-06-23	$52,678,970	$4,395,569	$0.04078257
2026-06-22	$54,084,225	$4,314,823	$0.04187269
2026-06-21	$53,505,070	$3,394,166	$0.04142924
2026-06-20	$54,475,202	$3,270,250	$0.04218799
2026-06-19	$55,104,186	$3,721,726	$0.04267570
2026-06-18	$54,119,482	$3,475,631	$0.04191646
2026-06-17	$56,646,828	$5,870,798	$0.04389331
2026-06-16	$55,480,819	$3,683,691	$0.04299462
2026-06-15	$56,498,682	$6,103,447	$0.04378758
2026-06-14	$56,660,734	$3,585,996	$0.04391827
2026-06-13	$55,647,287	$3,748,939	$0.04313611