Mind Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $137,359 | $243.87 | N/A |
| 2026-09-23 | $142,875 | $2.65 | $0.00141614 |
| 2026-09-22 | $143,291 | $165.81 | $0.00147301 |
| 2026-09-21 | $139,972 | $145.03 | $0.00147729 |
| 2026-09-18 | $127,087 | $1.44 | $0.00144308 |
| 2026-09-14 | $128,559 | $30.14 | $0.00131023 |
| 2026-09-13 | $131,186 | $368.06 | $0.00132542 |
| 2026-09-12 | $132,519 | $371.18 | $0.00135250 |
| 2026-09-09 | $131,536 | $42.48 | $0.00136624 |
| 2026-09-08 | $131,724 | $353.09 | $0.00135610 |
| 2026-09-07 | $131,624 | $352.82 | $0.00135805 |
| 2026-09-06 | $132,069 | $12.73 | $0.00135702 |
| 2026-09-05 | $130,835 | $1.69 | $0.00136160 |
| 2026-09-04 | $130,660 | $1.69 | $0.00134888 |
| 2026-08-30 | $131,321 | $14.20 | $0.00134707 |
| 2026-08-28 | $133,807 | $31.51 | $0.00135389 |
| 2026-08-27 | $133,617 | $70.52 | $0.00137952 |
| 2026-08-26 | $131,259 | $26.84 | $0.00137756 |
| 2026-08-25 | $132,616 | $15.43 | $0.00135324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
