Mind Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $123,302 | $239.40 | N/A |
| 2026-06-22 | $122,969 | $184.11 | $0.00127122 |
| 2026-06-21 | $122,969 | $184.11 | $0.00126736 |
| 2026-06-15 | $120,134 | $5.14 | $0.00126736 |
| 2026-06-14 | $119,849 | $5.13 | $0.00123856 |
| 2026-06-13 | $120,405 | $17.66 | $0.00123556 |
| 2026-06-12 | $126,961 | $27,017 | $0.00124135 |
| 2026-06-11 | $122,979 | $29,006 | $0.00130894 |
| 2026-06-10 | $125,445 | $30,254 | $0.00126700 |
| 2026-06-09 | $128,909 | $31,000 | $0.00129331 |
| 2026-06-08 | $128,909 | $31,000 | $0.00132902 |
| 2026-06-07 | $108,726 | $26,090 | $0.00132902 |
| 2026-06-06 | $108,726 | $26,090 | $0.00112094 |
| 2026-06-05 | $125,490 | $20.48 | $0.00112094 |
| 2026-06-04 | $133,449 | $82.17 | $0.00129422 |
| 2026-06-03 | $135,784 | $86.42 | $0.00137582 |
| 2026-06-02 | $133,329 | $33,331 | $0.00139990 |
| 2026-06-01 | $153,419 | $33,206 | $0.00137459 |
| 2026-05-31 | $137,017 | $34,786 | $0.00140331 |
| 2026-05-30 | $144,568 | $26.50 | $0.00141261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
