Minds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $72,316 | $17.15 | N/A |
| 2026-05-08 | $72,343 | $17.16 | $0.00783546 |
| 2026-05-07 | $79,148 | $8.60 | $0.00784018 |
| 2026-05-06 | $79,148 | $8.60 | $0.00857771 |
| 2026-05-05 | $73,655 | $21.66 | $0.00857771 |
| 2026-05-04 | $74,329 | $21.43 | $0.00798243 |
| 2026-05-03 | $74,329 | $21.43 | $0.00805549 |
| 2026-05-02 | $75,587 | $1.47 | $0.00805549 |
| 2026-05-01 | $75,614 | $1.47 | $0.00819179 |
| 2026-04-30 | $75,614 | $1.47 | $0.00819224 |
| 2026-04-27 | $75,892 | $3.03 | $0.00819224 |
| 2026-04-26 | $77,867 | $17.66 | $0.00822485 |
| 2026-04-25 | $76,049 | $5.59 | $0.00843858 |
| 2026-04-24 | $76,032 | $5.59 | $0.00824183 |
| 2026-04-23 | $75,384 | $16.08 | $0.00823991 |
| 2026-04-22 | $74,572 | $38.53 | $0.00816945 |
| 2026-04-21 | $78,445 | $1.15 | $0.00808182 |
| 2026-04-20 | $78,335 | $1.37 | $0.00850158 |
| 2026-04-19 | $79,958 | $0.989719 | $0.00848959 |
| 2026-04-18 | $82,327 | $1.27 | $0.00866385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
