mindshare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $73,891 | $3,473.48 | N/A |
| 2026-05-08 | $82,516 | $3,904.77 | $0.00007390 |
| 2026-05-07 | $102,478 | $9,124.36 | $0.00008255 |
| 2026-05-06 | $50,912 | $621.52 | $0.00010249 |
| 2026-05-05 | $49,571 | $135.15 | $0.00005092 |
| 2026-05-04 | $48,664 | $135.70 | $0.00004958 |
| 2026-05-03 | $49,054 | $11.89 | $0.00004867 |
| 2026-05-02 | $48,385 | $22.72 | $0.00004906 |
| 2026-05-01 | $48,470 | $48.84 | $0.00004839 |
| 2026-04-30 | $47,834 | $117.07 | $0.00004848 |
| 2026-04-29 | $48,670 | $1,998.00 | $0.00004786 |
| 2026-04-28 | $51,404 | $116.88 | $0.00004869 |
| 2026-04-27 | $52,724 | $61.81 | $0.00005134 |
| 2026-04-26 | $51,845 | $14.37 | $0.00005273 |
| 2026-04-25 | $52,200 | $276.61 | $0.00005186 |
| 2026-04-24 | $53,598 | $762.57 | $0.00005221 |
| 2026-04-23 | $56,270 | $1,266.33 | $0.00005360 |
| 2026-04-22 | $52,441 | $624.88 | $0.00005627 |
| 2026-04-21 | $53,792 | $67.67 | $0.00005245 |
| 2026-04-20 | $53,253 | $3,329.27 | $0.00005380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
