mindshare Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $37,101 | $20.69 | N/A |
| 2026-06-24 | $38,547 | $196.28 | $0.00003710 |
| 2026-06-23 | $41,204 | $860.42 | $0.00003854 |
| 2026-06-22 | $43,263 | $1.49 | $0.00004121 |
| 2026-06-21 | $43,410 | $60.32 | $0.00004327 |
| 2026-06-20 | $40,822 | $750.73 | $0.00004341 |
| 2026-06-19 | $44,597 | $97.14 | $0.00004085 |
| 2026-06-18 | $45,280 | $6.02 | $0.00004460 |
| 2026-06-17 | $46,488 | $64.63 | $0.00004528 |
| 2026-06-16 | $47,093 | $153.78 | $0.00004649 |
| 2026-06-15 | $45,039 | $155.07 | $0.00004710 |
| 2026-06-14 | $44,351 | $48.04 | $0.00004504 |
| 2026-06-13 | $42,357 | $36.80 | $0.00004435 |
| 2026-06-12 | $42,333 | $56.95 | $0.00004236 |
| 2026-06-11 | $39,903 | $251.72 | $0.00004233 |
| 2026-06-10 | $41,804 | $202.70 | $0.00003992 |
| 2026-06-09 | $42,916 | $118.46 | $0.00004181 |
| 2026-06-08 | $42,672 | $2,514.49 | $0.00004292 |
| 2026-06-07 | $37,796 | $256.93 | $0.00004255 |
| 2026-06-06 | $37,438 | $27.60 | $0.00003780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
