mindshare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $94,031 | $2,190.12 | N/A |
| 2026-03-24 | $105,660 | $2,223.33 | $0.00009406 |
| 2026-03-23 | $86,890 | $3,165.54 | $0.00010567 |
| 2026-03-22 | $103,164 | $94.82 | $0.00008690 |
| 2026-03-21 | $103,177 | $651.71 | $0.00010317 |
| 2026-03-20 | $100,050 | $251.65 | $0.00010318 |
| 2026-03-19 | $100,282 | $1,199.91 | $0.00010006 |
| 2026-03-18 | $111,007 | $2,409.57 | $0.00010028 |
| 2026-03-17 | $112,741 | $1,078.79 | $0.00011101 |
| 2026-03-16 | $102,848 | $79.94 | $0.00011275 |
| 2026-03-15 | $97,072 | $47.96 | $0.00010286 |
| 2026-03-14 | $97,072 | $1,520.16 | $0.00009707 |
| 2026-03-13 | $89,253 | $424.93 | $0.00009708 |
| 2026-03-12 | $85,553 | $22.96 | $0.00008927 |
| 2026-03-11 | $84,923 | $11.70 | $0.00008535 |
| 2026-03-10 | $83,541 | $440.34 | $0.00008493 |
| 2026-03-09 | $80,484 | $718.92 | $0.00008355 |
| 2026-03-08 | $83,026 | $331.09 | $0.00008050 |
| 2026-03-07 | $87,847 | $1,249.44 | $0.00008303 |
| 2026-03-06 | $95,918 | $1,381.18 | $0.00008786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
