MineBean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $105,724 | $9,096.52 | N/A |
| 2026-08-09 | $98,141 | $14,628.70 | $1.31 |
| 2026-08-08 | $93,586 | $9,796.05 | $1.23 |
| 2026-08-07 | $102,609 | $16,902.02 | $1.18 |
| 2026-08-06 | $114,490 | $12,627.25 | $1.30 |
| 2026-08-05 | $117,164 | $30,493 | $1.46 |
| 2026-08-04 | $127,680 | $25,330 | $1.51 |
| 2026-08-03 | $115,976 | $19,399.33 | $1.65 |
| 2026-08-02 | $152,013 | $23,807 | $1.50 |
| 2026-08-01 | $183,226 | $23,566 | $1.98 |
| 2026-07-31 | $182,898 | $13,918.81 | $2.40 |
| 2026-07-30 | $195,198 | $8,928.30 | $2.41 |
| 2026-07-29 | $210,800 | $30,072 | $2.59 |
| 2026-07-28 | $207,840 | $14,533.86 | $2.81 |
| 2026-07-27 | $227,458 | $21,683 | $2.78 |
| 2026-07-26 | $196,174 | $24,239 | $3.05 |
| 2026-07-25 | $198,975 | $23,877 | $2.65 |
| 2026-07-24 | $197,729 | $25,341 | $2.69 |
| 2026-07-23 | $210,410 | $29,542 | $2.69 |
| 2026-07-22 | $235,605 | $66,893 | $2.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
