Mini Donald Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $77,531 | $18.84 | N/A |
| 2026-10-17 | $78,497 | $182.40 | $0.00007753 |
| 2026-10-16 | $80,636 | $93.71 | $0.00007850 |
| 2026-10-12 | $82,510 | $8.25 | $0.00008064 |
| 2026-10-10 | $80,590 | $4.57 | $0.00008251 |
| 2026-10-08 | $83,423 | $19.48 | $0.00008059 |
| 2026-10-07 | $87,294 | $47.29 | $0.00008342 |
| 2026-10-06 | $87,064 | $47.16 | $0.00008729 |
| 2026-10-03 | $86,833 | $7.24 | $0.00008706 |
| 2026-09-30 | $87,364 | $2.84 | $0.00008683 |
| 2026-09-27 | $87,627 | $94.33 | $0.00008736 |
| 2026-09-26 | $87,502 | $1,951.82 | $0.00008763 |
| 2026-09-25 | $91,360 | $1,939.53 | $0.00008750 |
| 2026-09-24 | $97,453 | $325.79 | $0.00009136 |
| 2026-09-23 | $104,257 | $1,301.02 | $0.00009745 |
| 2026-09-22 | $97,297 | $3,247.59 | $0.00010426 |
| 2026-09-21 | $97,010 | $1,144.12 | $0.00009730 |
| 2026-09-20 | $103,968 | $2,460.09 | $0.00009701 |
| 2026-09-19 | $102,849 | $2.35 | $0.00010397 |
| 2026-09-18 | $103,654 | $2.37 | $0.00010285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
