minidev Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $98,946 | $1.27 | N/A |
| 2026-10-25 | $100,178 | $5.96 | $0.00000131 |
| 2026-10-24 | $102,062 | $150.89 | $0.00000133 |
| 2026-10-23 | $97,473 | $2,489.94 | $0.00000135 |
| 2026-10-21 | $87,400 | $6.86 | $0.00000129 |
| 2026-10-20 | $85,351 | $15.28 | $0.00000116 |
| 2026-10-19 | $86,293 | $1.21 | $0.00000114 |
| 2026-10-16 | $86,819 | $1.22 | $0.00000115 |
| 2026-10-15 | $86,627 | $1.21 | $0.00000116 |
| 2026-10-14 | $88,866 | $20.95 | $0.00000116 |
| 2026-10-10 | $88,331 | $6.31 | $0.00000119 |
| 2026-10-09 | $80,871 | $265.59 | $0.00000119 |
| 2026-10-08 | $83,944 | $19.80 | $0.00000109 |
| 2026-10-03 | $86,689 | $11.08 | $0.00000113 |
| 2026-10-02 | $97,867 | $380.59 | $0.00000117 |
| 2026-10-01 | $97,008 | $474.93 | $0.00000132 |
| 2026-09-30 | $99,880 | $100.24 | $0.00000131 |
| 2026-09-28 | $99,073 | $1.072 | $0.00000135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
