Minima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $10,014,982 | $110,549 | N/A |
| 2026-05-11 | $9,224,256 | $27,227 | $0.01050364 |
| 2026-05-10 | $9,261,825 | $48,040 | $0.00968313 |
| 2026-05-09 | $10,048,275 | $49,407 | $0.00972266 |
| 2026-05-08 | $10,410,753 | $36,021 | $0.01054679 |
| 2026-05-07 | $7,358,251 | $47,759 | $0.01093154 |
| 2026-05-06 | $7,788,862 | $114,490 | $0.01086400 |
| 2026-05-05 | $8,833,665 | $127,684 | $0.01150915 |
| 2026-05-04 | $7,747,077 | $92,116 | $0.01304599 |
| 2026-05-03 | $7,150,330 | $109,657 | $0.01148450 |
| 2026-05-02 | $7,890,670 | $120,031 | $0.01055919 |
| 2026-05-01 | $6,702,257 | $101,404 | $0.01164223 |
| 2026-04-30 | $6,877,993 | $107,847 | $0.00989903 |
| 2026-04-29 | $5,405,701 | $165,562 | $0.01015865 |
| 2026-04-28 | $4,905,483 | $64,070 | $0.00798194 |
| 2026-04-27 | $5,078,883 | $31,986 | $0.00723487 |
| 2026-04-26 | $4,799,409 | $39,408 | $0.00744328 |
| 2026-04-25 | $4,796,949 | $52,380 | $0.00708936 |
| 2026-04-24 | $5,002,048 | $51,183 | $0.00707565 |
| 2026-04-23 | $5,318,953 | $50,587 | $0.00739525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
