Minima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,901,453 | $75,417 | N/A |
| 2026-03-26 | $2,955,153 | $79,609 | $0.00429403 |
| 2026-03-25 | $2,872,207 | $81,217 | $0.00439013 |
| 2026-03-24 | $3,202,038 | $62,371 | $0.00427489 |
| 2026-03-23 | $3,340,709 | $76,271 | $0.00474488 |
| 2026-03-22 | $3,411,037 | $66,592 | $0.00494432 |
| 2026-03-21 | $3,379,236 | $66,661 | $0.00505589 |
| 2026-03-20 | $3,407,019 | $78,717 | $0.00500240 |
| 2026-03-19 | $3,402,109 | $59,994 | $0.00504357 |
| 2026-03-18 | $3,370,425 | $54,582 | $0.00504511 |
| 2026-03-17 | $3,359,849 | $58,821 | $0.00496134 |
| 2026-03-16 | $3,296,673 | $57,597 | $0.00497429 |
| 2026-03-15 | $3,241,770 | $73,566 | $0.00489042 |
| 2026-03-14 | $3,527,719 | $68,502 | $0.00480733 |
| 2026-03-13 | $3,413,898 | $74,828 | $0.00520322 |
| 2026-03-12 | $3,368,927 | $73,009 | $0.00505673 |
| 2026-03-11 | $3,409,337 | $78,940 | $0.00499733 |
| 2026-03-10 | $3,299,232 | $84,258 | $0.00504991 |
| 2026-03-09 | $3,319,536 | $88,681 | $0.00488557 |
| 2026-03-08 | $3,417,656 | $77,159 | $0.00491603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
