mini Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $787,519 | $117,488 | N/A |
| 2026-06-25 | $794,874 | $117,364 | $0.00089918 |
| 2026-06-24 | $824,024 | $105,468 | $0.00090761 |
| 2026-06-23 | $868,967 | $112,641 | $0.00094108 |
| 2026-06-22 | $879,853 | $121,243 | $0.00099380 |
| 2026-06-21 | $865,907 | $115,555 | $0.00100465 |
| 2026-06-20 | $815,338 | $135,353 | $0.00098870 |
| 2026-06-19 | $854,434 | $117,358 | $0.00093236 |
| 2026-06-18 | $903,293 | $119,426 | $0.00097557 |
| 2026-06-17 | $889,170 | $119,520 | $0.00103177 |
| 2026-06-16 | $906,002 | $129,053 | $0.00101529 |
| 2026-06-15 | $882,239 | $119,578 | $0.00103378 |
| 2026-06-14 | $871,655 | $120,947 | $0.00100990 |
| 2026-06-13 | $832,149 | $130,852 | $0.00099529 |
| 2026-06-12 | $896,563 | $117,905 | $0.00095019 |
| 2026-06-11 | $837,903 | $133,109 | $0.00102401 |
| 2026-06-10 | $937,804 | $119,791 | $0.00095613 |
| 2026-06-09 | $931,407 | $123,494 | $0.00107082 |
| 2026-06-08 | $963,645 | $122,324 | $0.00106341 |
| 2026-06-07 | $885,002 | $136,584 | $0.00110032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
