mini Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $945,643 | $34,335 | N/A |
| 2026-09-23 | $1,015,765 | $32,914 | $0.00107978 |
| 2026-09-22 | $998,259 | $33,965 | $0.00115984 |
| 2026-09-21 | $936,697 | $32,616 | $0.00113985 |
| 2026-09-20 | $928,416 | $55,637 | $0.00106956 |
| 2026-09-19 | $888,891 | $66,107 | $0.00106011 |
| 2026-09-18 | $813,922 | $31,769 | $0.00101497 |
| 2026-09-17 | $805,179 | $33,284 | $0.00092937 |
| 2026-09-16 | $822,745 | $24,416 | $0.00091939 |
| 2026-09-15 | $875,643 | $28,433 | $0.00093944 |
| 2026-09-14 | $866,697 | $30,104 | $0.00099984 |
| 2026-09-13 | $919,426 | $40,814 | $0.00098963 |
| 2026-09-12 | $886,761 | $36,117 | $0.00104984 |
| 2026-09-11 | $901,686 | $33,225 | $0.00101254 |
| 2026-09-10 | $945,719 | $32,665 | $0.00102958 |
| 2026-09-09 | $998,296 | $36,756 | $0.00107986 |
| 2026-09-08 | $1,094,357 | $32,328 | $0.00113989 |
| 2026-09-07 | $1,112,147 | $37,762 | $0.00124958 |
| 2026-09-06 | $1,138,539 | $62,559 | $0.00126989 |
| 2026-09-05 | $991,506 | $147,161 | $0.00130003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
