mini Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,694,244 | $187,828 | N/A |
| 2026-05-11 | $1,683,972 | $170,110 | $0.00193487 |
| 2026-05-10 | $1,786,256 | $246,125 | $0.00192623 |
| 2026-05-09 | $1,563,180 | $218,702 | $0.00203961 |
| 2026-05-08 | $1,324,175 | $182,290 | $0.00179027 |
| 2026-05-07 | $1,305,220 | $196,255 | $0.00151091 |
| 2026-05-06 | $1,028,474 | $131,773 | $0.00148802 |
| 2026-05-05 | $1,049,915 | $172,009 | $0.00117556 |
| 2026-05-04 | $965,222 | $127,246 | $0.00119883 |
| 2026-05-03 | $924,812 | $116,191 | $0.00110212 |
| 2026-05-02 | $934,626 | $117,377 | $0.00105429 |
| 2026-05-01 | $940,366 | $130,825 | $0.00106720 |
| 2026-04-30 | $979,492 | $138,978 | $0.00107516 |
| 2026-04-29 | $1,084,046 | $120,089 | $0.00111618 |
| 2026-04-28 | $1,110,558 | $138,111 | $0.00123829 |
| 2026-04-27 | $1,139,293 | $115,890 | $0.00127088 |
| 2026-04-26 | $1,095,848 | $126,667 | $0.00130120 |
| 2026-04-25 | $1,084,496 | $122,912 | $0.00124965 |
| 2026-04-24 | $1,078,860 | $117,133 | $0.00123971 |
| 2026-04-23 | $1,102,229 | $118,744 | $0.00123187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
