小股东 (Minor Shareholder) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $54,756 | $517.42 | N/A |
| 2026-07-02 | $54,327 | $504.58 | $0.00005433 |
| 2026-07-01 | $55,324 | $3,392.58 | $0.00005532 |
| 2026-06-30 | $56,592 | $6,921.29 | $0.00005659 |
| 2026-06-29 | $53,517 | $3,472.05 | $0.00005352 |
| 2026-06-28 | $52,118 | $3,206.17 | $0.00005212 |
| 2026-06-27 | $55,586 | $425.37 | $0.00005559 |
| 2026-06-26 | $55,270 | $685.47 | $0.00005527 |
| 2026-06-25 | $59,011 | $5,407.40 | $0.00005901 |
| 2026-06-24 | $59,896 | $15,110.28 | $0.00005990 |
| 2026-06-23 | $61,777 | $2,004.65 | $0.00006178 |
| 2026-06-22 | $65,708 | $13,688.99 | $0.00006571 |
| 2026-06-21 | $80,319 | $886.10 | $0.00008032 |
| 2026-06-20 | $80,871 | $2,150.60 | $0.00008087 |
| 2026-06-19 | $83,877 | $659.84 | $0.00008388 |
| 2026-06-18 | $84,904 | $1,170.87 | $0.00008490 |
| 2026-06-17 | $85,901 | $7,175.81 | $0.00008590 |
| 2026-06-16 | $86,031 | $3,189.45 | $0.00008603 |
| 2026-06-15 | $83,681 | $4,851.77 | $0.00008368 |
| 2026-06-14 | $85,960 | $4,216.35 | $0.00008596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
