小股东 (Minor Shareholder) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $41,519 | $207.77 | N/A |
| 2026-10-02 | $39,077 | $3,319.16 | $0.00004152 |
| 2026-10-01 | $38,437 | $1,991.73 | $0.00003908 |
| 2026-09-30 | $37,597 | $1,595.72 | $0.00003844 |
| 2026-09-29 | $36,435 | $526.01 | $0.00003760 |
| 2026-09-28 | $38,140 | $995.03 | $0.00003643 |
| 2026-09-27 | $37,967 | $382.54 | $0.00003814 |
| 2026-09-26 | $38,804 | $53.20 | $0.00003797 |
| 2026-09-25 | $36,389 | $342.19 | $0.00003880 |
| 2026-09-24 | $37,860 | $1,069.25 | $0.00003639 |
| 2026-09-23 | $41,200 | $2,629.13 | $0.00003786 |
| 2026-09-22 | $40,021 | $3,512.14 | $0.00004120 |
| 2026-09-21 | $40,168 | $1,767.92 | $0.00004002 |
| 2026-09-20 | $39,223 | $765.05 | $0.00004017 |
| 2026-09-19 | $37,833 | $847.38 | $0.00003922 |
| 2026-09-18 | $34,594 | $1,142.96 | $0.00003783 |
| 2026-09-17 | $36,086 | $4,587.76 | $0.00003459 |
| 2026-09-16 | $36,675 | $6,234.73 | $0.00003609 |
| 2026-09-15 | $34,461 | $99.13 | $0.00003668 |
| 2026-09-14 | $36,006 | $371.76 | $0.00003446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
