Minswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,876,212 | $96,599 | N/A |
| 2026-06-24 | $5,020,826 | $95,314 | $0.00282128 |
| 2026-06-23 | $5,188,369 | $147,391 | $0.00290494 |
| 2026-06-22 | $5,103,965 | $255,897 | $0.00299759 |
| 2026-06-21 | $5,087,147 | $85,936 | $0.00296248 |
| 2026-06-20 | $5,192,137 | $79,630 | $0.00294074 |
| 2026-06-19 | $5,146,228 | $83,393 | $0.00300077 |
| 2026-06-18 | $5,331,170 | $109,897 | $0.00297379 |
| 2026-06-17 | $5,583,224 | $102,532 | $0.00308032 |
| 2026-06-16 | $5,931,722 | $104,434 | $0.00322587 |
| 2026-06-15 | $5,892,849 | $94,851 | $0.00342957 |
| 2026-06-14 | $5,612,063 | $75,298 | $0.00339862 |
| 2026-06-13 | $5,538,215 | $99,879 | $0.00323979 |
| 2026-06-12 | $5,516,507 | $97,815 | $0.00319641 |
| 2026-06-11 | $5,331,125 | $99,996 | $0.00318410 |
| 2026-06-10 | $5,549,522 | $117,510 | $0.00307672 |
| 2026-06-09 | $5,572,432 | $83,379 | $0.00320371 |
| 2026-06-08 | $5,441,780 | $95,518 | $0.00322384 |
| 2026-06-07 | $5,232,077 | $142,730 | $0.00313533 |
| 2026-06-06 | $5,273,539 | $230,484 | $0.00301526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
