Minswap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$5,523,335	$159,667	N/A
2026-08-09	$5,535,698	$138,148	$0.00321233
2026-08-08	$5,623,432	$159,625	$0.00321952
2026-08-07	$5,604,501	$191,248	$0.00327055
2026-08-06	$5,397,897	$153,224	$0.00325863
2026-08-05	$5,498,879	$151,436	$0.00313773
2026-08-04	$5,629,452	$160,970	$0.00319643
2026-08-03	$5,541,438	$162,070	$0.00327233
2026-08-02	$5,265,962	$140,903	$0.00322117
2026-08-01	$5,070,226	$175,835	$0.00306104
2026-07-31	$5,232,782	$176,412	$0.00294726
2026-07-30	$5,018,814	$158,128	$0.00304175
2026-07-29	$4,993,772	$173,400	$0.00291517
2026-07-28	$4,904,656	$149,362	$0.00288929
2026-07-27	$5,134,498	$121,462	$0.00283773
2026-07-26	$5,142,137	$127,997	$0.00297071
2026-07-25	$5,072,403	$140,362	$0.00297513
2026-07-24	$5,212,532	$143,519	$0.00293479
2026-07-23	$5,339,479	$147,896	$0.00301586
2026-07-22	$5,380,056	$205,423	$0.00308931