Minswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $6,791,648 | $170,240 | N/A |
| 2026-10-03 | $6,569,121 | $262,532 | $0.00395781 |
| 2026-10-02 | $6,635,196 | $350,114 | $0.00382813 |
| 2026-10-01 | $6,515,458 | $232,714 | $0.00386664 |
| 2026-09-30 | $6,600,652 | $200,223 | $0.00379686 |
| 2026-09-29 | $6,395,936 | $211,826 | $0.00384520 |
| 2026-09-28 | $6,762,497 | $168,281 | $0.00372595 |
| 2026-09-27 | $6,495,895 | $211,152 | $0.00393810 |
| 2026-09-26 | $6,599,636 | $129,813 | $0.00378285 |
| 2026-09-25 | $6,423,902 | $125,262 | $0.00384326 |
| 2026-09-24 | $6,310,957 | $138,059 | $0.00374093 |
| 2026-09-23 | $6,718,760 | $161,234 | $0.00367515 |
| 2026-09-22 | $6,479,725 | $165,273 | $0.00391263 |
| 2026-09-21 | $6,067,619 | $135,061 | $0.00377343 |
| 2026-09-20 | $6,120,911 | $129,798 | $0.00353276 |
| 2026-09-19 | $6,064,678 | $148,519 | $0.00356379 |
| 2026-09-18 | $5,591,157 | $113,909 | $0.00353043 |
| 2026-09-17 | $5,498,403 | $125,154 | $0.00325478 |
| 2026-09-16 | $5,523,982 | $122,812 | $0.00320078 |
| 2026-09-15 | $5,986,675 | $103,421 | $0.00321567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
