Minswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $8,516,760 | $87,065 | N/A |
| 2026-05-08 | $8,277,377 | $65,902 | $0.00489726 |
| 2026-05-07 | $8,369,962 | $53,917 | $0.00475992 |
| 2026-05-06 | $8,260,317 | $52,241 | $0.00480839 |
| 2026-05-05 | $7,875,206 | $71,414 | $0.00471343 |
| 2026-05-04 | $7,888,739 | $47,385 | $0.00449499 |
| 2026-05-03 | $7,978,774 | $79,548 | $0.00450380 |
| 2026-05-02 | $8,028,227 | $57,417 | $0.00455435 |
| 2026-05-01 | $8,007,036 | $47,555 | $0.00458182 |
| 2026-04-30 | $7,988,705 | $134,312 | $0.00457084 |
| 2026-04-29 | $8,819,330 | $50,498 | $0.00455941 |
| 2026-04-28 | $8,936,674 | $43,392 | $0.00503288 |
| 2026-04-27 | $9,135,350 | $49,847 | $0.00509886 |
| 2026-04-26 | $9,072,068 | $54,056 | $0.00521145 |
| 2026-04-25 | $9,204,174 | $24,578 | $0.00517577 |
| 2026-04-24 | $9,082,701 | $38,364 | $0.00525106 |
| 2026-04-23 | $9,127,205 | $55,256 | $0.00518178 |
| 2026-04-22 | $9,320,960 | $45,078 | $0.00520896 |
| 2026-04-21 | $9,177,868 | $47,057 | $0.00531671 |
| 2026-04-20 | $8,958,773 | $60,046 | $0.00523315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
