Mint Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $806,747 | $967.12 | N/A |
| 2026-06-23 | $825,295 | $747.67 | $0.00200718 |
| 2026-06-22 | $819,089 | $200.36 | $0.00205485 |
| 2026-06-21 | $832,409 | $412.04 | $0.00203788 |
| 2026-06-20 | $817,889 | $338.37 | $0.00207082 |
| 2026-06-19 | $821,561 | $2,476.54 | $0.00203433 |
| 2026-06-18 | $855,136 | $1,077.17 | $0.00204429 |
| 2026-06-17 | $876,382 | $1,148.16 | $0.00212756 |
| 2026-06-16 | $879,765 | $1,198.90 | $0.00218096 |
| 2026-06-15 | $850,302 | $586.09 | $0.00218772 |
| 2026-06-14 | $833,671 | $224.92 | $0.00211606 |
| 2026-06-13 | $826,518 | $772.68 | $0.00207440 |
| 2026-06-12 | $827,378 | $786.78 | $0.00205690 |
| 2026-06-11 | $805,751 | $1,041.70 | $0.00205689 |
| 2026-06-10 | $814,408 | $1,235.08 | $0.00200504 |
| 2026-06-09 | $839,090 | $982.36 | $0.00202630 |
| 2026-06-08 | $835,009 | $1,886.12 | $0.00208748 |
| 2026-06-07 | $785,502 | $2,078.87 | $0.00207226 |
| 2026-06-06 | $794,810 | $4,435.81 | $0.00195535 |
| 2026-06-05 | $847,253 | $19,181.85 | $0.00197543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
