Minted Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $422,818 | $700.82 | N/A |
| 2026-05-08 | $417,333 | $366.13 | $0.00228271 |
| 2026-05-07 | $424,119 | $382.10 | $0.00225412 |
| 2026-05-06 | $420,287 | $346.05 | $0.00229279 |
| 2026-05-05 | $413,629 | $375.29 | $0.00226778 |
| 2026-05-04 | $416,236 | $263.81 | $0.00223391 |
| 2026-05-03 | $417,386 | $349.47 | $0.00224750 |
| 2026-05-02 | $416,287 | $411.17 | $0.00225334 |
| 2026-05-01 | $415,896 | $243.70 | $0.00224767 |
| 2026-04-30 | $417,507 | $443.63 | $0.00224632 |
| 2026-04-29 | $425,596 | $248.82 | $0.00225426 |
| 2026-04-28 | $427,735 | $436.69 | $0.00229792 |
| 2026-04-27 | $431,621 | $650.06 | $0.00230632 |
| 2026-04-26 | $430,228 | $231.08 | $0.00233047 |
| 2026-04-25 | $426,166 | $158.69 | $0.00231249 |
| 2026-04-24 | $430,308 | $216.06 | $0.00230117 |
| 2026-04-23 | $429,595 | $301.68 | $0.00232338 |
| 2026-04-22 | $429,999 | $278.01 | $0.00231485 |
| 2026-04-21 | $429,322 | $213.30 | $0.00232016 |
| 2026-04-20 | $429,268 | $210.56 | $0.00231806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
