Mintlayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $1,406,746 | $104,930 | N/A |
| 2026-08-06 | $1,407,371 | $106,960 | $0.00614605 |
| 2026-08-05 | $1,408,111 | $97,328 | $0.00614878 |
| 2026-08-04 | $1,428,108 | $97,811 | $0.00615201 |
| 2026-08-03 | $1,423,400 | $85,448 | $0.00623938 |
| 2026-08-02 | $1,418,978 | $82,915 | $0.00621881 |
| 2026-08-01 | $1,423,584 | $84,973 | $0.00619949 |
| 2026-07-31 | $1,428,894 | $88,523 | $0.00621962 |
| 2026-07-30 | $1,423,576 | $88,909 | $0.00624281 |
| 2026-07-29 | $1,420,107 | $79,988 | $0.00621958 |
| 2026-07-28 | $1,428,490 | $87,557 | $0.00620442 |
| 2026-07-27 | $1,421,040 | $97,471 | $0.00624105 |
| 2026-07-26 | $1,414,989 | $86,359 | $0.00620850 |
| 2026-07-25 | $1,417,725 | $134,326 | $0.00618206 |
| 2026-07-24 | $1,425,557 | $114,700 | $0.00619402 |
| 2026-07-23 | $1,421,820 | $125,913 | $0.00622823 |
| 2026-07-22 | $1,409,420 | $118,516 | $0.00621191 |
| 2026-07-21 | $1,410,474 | $158,286 | $0.00615773 |
| 2026-07-20 | $1,413,116 | $129,985 | $0.00616234 |
| 2026-07-19 | $1,421,628 | $138,106 | $0.00617388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
