Mintlayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,607,039 | $137,042 | N/A |
| 2026-05-07 | $1,607,828 | $126,210 | $0.00704142 |
| 2026-05-06 | $1,611,697 | $134,079 | $0.00704161 |
| 2026-05-05 | $1,597,684 | $133,443 | $0.00705946 |
| 2026-05-04 | $1,603,378 | $134,559 | $0.00699793 |
| 2026-05-03 | $1,618,102 | $137,991 | $0.00701687 |
| 2026-05-02 | $1,615,431 | $131,103 | $0.00708183 |
| 2026-05-01 | $1,595,371 | $127,038 | $0.00706690 |
| 2026-04-30 | $1,584,902 | $132,354 | $0.00698466 |
| 2026-04-29 | $1,621,962 | $130,648 | $0.00694132 |
| 2026-04-28 | $1,624,928 | $134,604 | $0.00711103 |
| 2026-04-27 | $1,630,098 | $136,159 | $0.00711665 |
| 2026-04-26 | $1,623,099 | $145,771 | $0.00714336 |
| 2026-04-25 | $1,645,876 | $143,843 | $0.00710552 |
| 2026-04-24 | $1,661,915 | $138,261 | $0.00719218 |
| 2026-04-23 | $1,662,851 | $122,995 | $0.00727256 |
| 2026-04-22 | $1,653,671 | $152,435 | $0.00728680 |
| 2026-04-21 | $1,685,000 | $140,674 | $0.00724541 |
| 2026-04-20 | $1,654,808 | $158,264 | $0.00737709 |
| 2026-04-19 | $1,560,035 | $126,730 | $0.00724521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
