Mintlayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,592,245 | $126,309 | N/A |
| 2026-03-22 | $1,610,392 | $120,457 | $0.00699271 |
| 2026-03-21 | $1,603,943 | $129,746 | $0.00707028 |
| 2026-03-20 | $1,588,018 | $102,694 | $0.00704057 |
| 2026-03-19 | $1,602,562 | $134,198 | $0.00693696 |
| 2026-03-18 | $1,619,928 | $138,627 | $0.00703131 |
| 2026-03-17 | $1,632,952 | $141,462 | $0.00711559 |
| 2026-03-16 | $1,623,527 | $134,172 | $0.00717976 |
| 2026-03-15 | $1,609,554 | $138,454 | $0.00712986 |
| 2026-03-14 | $1,611,239 | $136,312 | $0.00706721 |
| 2026-03-13 | $1,591,399 | $119,570 | $0.00708134 |
| 2026-03-12 | $1,603,801 | $142,648 | $0.00698971 |
| 2026-03-11 | $1,707,692 | $132,279 | $0.00704478 |
| 2026-03-10 | $1,711,515 | $138,497 | $0.00749752 |
| 2026-03-09 | $1,705,310 | $127,950 | $0.00751557 |
| 2026-03-08 | $1,715,942 | $129,168 | $0.00748764 |
| 2026-03-07 | $1,693,664 | $106,895 | $0.00753745 |
| 2026-03-06 | $1,730,529 | $142,646 | $0.00743708 |
| 2026-03-05 | $1,740,901 | $144,136 | $0.00759757 |
| 2026-03-04 | $1,769,136 | $125,489 | $0.00764003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
