Mintlayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $1,256,817 | $98,045 | N/A |
| 2026-09-20 | $1,255,472 | $102,743 | $0.00548944 |
| 2026-09-19 | $1,244,062 | $96,102 | $0.00548428 |
| 2026-09-18 | $1,233,827 | $91,963 | $0.00543444 |
| 2026-09-17 | $1,233,897 | $82,774 | $0.00538973 |
| 2026-09-16 | $1,256,536 | $60,698 | $0.00539003 |
| 2026-09-15 | $1,274,372 | $73,803 | $0.00548893 |
| 2026-09-14 | $1,320,155 | $87,148 | $0.00556684 |
| 2026-09-13 | $1,357,882 | $96,237 | $0.00576693 |
| 2026-09-12 | $1,360,074 | $96,052 | $0.00593174 |
| 2026-09-11 | $1,366,408 | $92,781 | $0.00594132 |
| 2026-09-10 | $1,368,375 | $75,538 | $0.00596898 |
| 2026-09-09 | $1,372,158 | $96,667 | $0.00597758 |
| 2026-09-08 | $1,373,217 | $89,808 | $0.00599410 |
| 2026-09-07 | $1,372,842 | $97,098 | $0.00599873 |
| 2026-09-06 | $1,385,280 | $92,737 | $0.00599709 |
| 2026-09-05 | $1,392,470 | $100,463 | $0.00605143 |
| 2026-09-04 | $1,385,028 | $97,403 | $0.00608284 |
| 2026-09-03 | $1,393,035 | $97,207 | $0.00605032 |
| 2026-09-02 | $1,381,688 | $63,941 | $0.00608530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
