MintMe.com Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $2,376,054 | $50,647 | $0.00437208 | N/A |
2024-05-04 | $2,271,155 | $49,047 | $0.00420595 | $0.00437208 |
2024-05-03 | $2,219,270 | $48,359 | $0.00410234 | $0.00420595 |
2024-05-02 | $2,214,700 | $50,142 | $0.00409394 | $0.00410234 |
2024-05-01 | $2,179,632 | $48,114 | $0.00403434 | $0.00409394 |
2024-04-30 | $2,221,845 | $50,807 | $0.00412158 | $0.00403434 |
2024-04-29 | $2,223,078 | $36,078 | $0.00411197 | $0.00412158 |
2024-04-28 | $2,160,142 | $48,355 | $0.00399218 | $0.00411197 |
2024-04-27 | $2,132,734 | $47,775 | $0.00393967 | $0.00399218 |
2024-04-26 | $2,145,679 | $48,035 | $0.00396739 | $0.00393967 |
2024-04-25 | $2,187,454 | $50,683 | $0.00404378 | $0.00396739 |
2024-04-24 | $2,094,722 | $49,174 | $0.00388203 | $0.00404378 |
2024-04-23 | $2,143,228 | $50,598 | $0.00396221 | $0.00388203 |
2024-04-22 | $2,027,253 | $33,474 | $0.00376214 | $0.00396221 |
2024-04-21 | $2,047,107 | $27,634 | $0.00378861 | $0.00376214 |
2024-04-20 | $2,102,439 | $35,099 | $0.00388694 | $0.00378861 |
2024-04-19 | $2,098,593 | $48,164 | $0.00388174 | $0.00388694 |
2024-04-18 | $2,053,014 | $49,447 | $0.00379605 | $0.00388174 |
2024-04-17 | $2,100,884 | $50,742 | $0.00388464 | $0.00379605 |
2024-04-16 | $2,105,810 | $51,231 | $0.00388536 | $0.00388464 |
2024-04-15 | $2,097,481 | $48,918 | $0.00385997 | $0.00388536 |
2024-04-14 | $2,145,893 | $45,182 | $0.00397847 | $0.00385997 |
2024-04-13 | $2,116,910 | $16,304.87 | $0.00391459 | $0.00397847 |
2024-04-12 | $2,222,466 | $514.54 | $0.00410809 | $0.00391459 |
2024-04-11 | $2,274,103 | $45.37 | $0.00420472 | $0.00410809 |
2024-04-10 | $1,600,267 | $77.63 | $0.00295846 | $0.00420472 |
2024-04-09 | $1,617,896 | $213.10 | $0.00299062 | $0.00295846 |
2024-04-08 | $1,676,728 | $25.29 | $0.00310027 | $0.00299062 |
2024-04-07 | $1,772,780 | $33.21 | $0.00328011 | $0.00310027 |
2024-04-06 | $1,593,484 | $11.48 | $0.00294596 | $0.00328011 |
2024-04-05 | $1,593,150 | $43.36 | $0.00294515 | $0.00294596 |
Ønsker du data i en annen valuta? Bruk API-en vår