Minto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $4,398,000 | $168,599 | N/A |
| 2026-08-21 | $4,407,510 | $171,032 | $0.681730 |
| 2026-08-20 | $4,222,394 | $150,335 | $0.683204 |
| 2026-08-19 | $4,219,682 | $118,121 | $0.654509 |
| 2026-08-18 | $4,228,292 | $137,010 | $0.654089 |
| 2026-08-17 | $4,234,308 | $107,360 | $0.655424 |
| 2026-08-16 | $4,230,770 | $77,177 | $0.656356 |
| 2026-08-15 | $4,239,181 | $101,718 | $0.655808 |
| 2026-08-14 | $4,259,274 | $132,896 | $0.657111 |
| 2026-08-13 | $4,248,590 | $131,135 | $0.660226 |
| 2026-08-12 | $4,228,507 | $127,578 | $0.658570 |
| 2026-08-11 | $4,208,308 | $144,720 | $0.655457 |
| 2026-08-10 | $4,221,143 | $44,768 | $0.652326 |
| 2026-08-09 | $4,206,678 | $99,009 | $0.654315 |
| 2026-08-08 | $4,221,419 | $57,702 | $0.652073 |
| 2026-08-07 | $4,223,597 | $109,630 | $0.654358 |
| 2026-08-06 | $4,215,001 | $102,979 | $0.654696 |
| 2026-08-05 | $4,223,396 | $55,157 | $0.653363 |
| 2026-08-04 | $4,221,934 | $58,007 | $0.654665 |
| 2026-08-03 | $4,228,633 | $91,959 | $0.654438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
