Minutes Network Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $3,586,211 | $60,385 | N/A |
| 2026-09-29 | $3,494,293 | $56,075 | $0.03842558 |
| 2026-09-28 | $3,457,188 | $51,676 | $0.03744070 |
| 2026-09-27 | $3,496,429 | $51,745 | $0.03704313 |
| 2026-09-26 | $3,516,900 | $60,153 | $0.03746359 |
| 2026-09-25 | $3,553,042 | $64,191 | $0.03768293 |
| 2026-09-24 | $3,515,202 | $67,860 | $0.03807019 |
| 2026-09-23 | $3,679,746 | $63,473 | $0.03766474 |
| 2026-09-22 | $3,700,553 | $89,549 | $0.03942779 |
| 2026-09-21 | $3,638,059 | $150,072 | $0.03965074 |
| 2026-09-20 | $3,618,960 | $53,674 | $0.03898112 |
| 2026-09-19 | $3,632,681 | $62,096 | $0.03877648 |
| 2026-09-18 | $3,681,829 | $112,160 | $0.03892350 |
| 2026-09-17 | $3,791,300 | $73,087 | $0.03945012 |
| 2026-09-16 | $3,804,606 | $56,051 | $0.04062307 |
| 2026-09-15 | $4,032,354 | $66,217 | $0.04076564 |
| 2026-09-14 | $4,252,922 | $59,369 | $0.04320592 |
| 2026-09-13 | $4,342,168 | $50,621 | $0.04556926 |
| 2026-09-12 | $4,325,458 | $90,038 | $0.04652552 |
| 2026-09-11 | $4,339,073 | $84,218 | $0.04634647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
