Mira Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $14,260,327 | $4,185,192 | N/A |
| 2026-09-01 | $15,127,651 | $10,737,350 | $0.04284598 |
| 2026-08-31 | $14,655,753 | $8,050,694 | $0.04545191 |
| 2026-08-30 | $13,738,292 | $859,168 | $0.04403406 |
| 2026-08-29 | $13,744,129 | $1,207,638 | $0.04127750 |
| 2026-08-28 | $14,476,664 | $2,363,332 | $0.04129503 |
| 2026-08-27 | $14,326,051 | $2,426,048 | $0.04349598 |
| 2026-08-26 | $13,456,577 | $2,523,844 | $0.04304345 |
| 2026-08-25 | $13,435,243 | $2,310,652 | $0.04186132 |
| 2026-08-24 | $13,700,321 | $1,346,805 | $0.04179495 |
| 2026-08-23 | $13,436,080 | $3,406,278 | $0.04261956 |
| 2026-08-22 | $14,137,973 | $3,716,403 | $0.04179755 |
| 2026-08-21 | $13,147,871 | $1,986,548 | $0.04398103 |
| 2026-08-20 | $12,894,567 | $1,802,516 | $0.04090098 |
| 2026-08-19 | $12,257,951 | $1,337,906 | $0.04011299 |
| 2026-08-18 | $12,495,905 | $1,697,369 | $0.03813258 |
| 2026-08-17 | $12,405,927 | $1,507,172 | $0.03887282 |
| 2026-08-16 | $12,714,544 | $1,789,790 | $0.03859291 |
| 2026-08-15 | $12,589,195 | $4,293,408 | $0.03955297 |
| 2026-08-14 | $13,123,455 | $1,543,632 | $0.03916303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
