Mirrored Ether Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $488,131 | $45,529 | N/A |
| 2026-11-09 | $486,558 | $71,207 | $2.13 |
| 2026-11-08 | $512,300 | $5,137.33 | $2.13 |
| 2026-11-07 | $512,177 | $33,049 | $2.24 |
| 2026-11-06 | $511,909 | $91,177 | $2.24 |
| 2026-11-05 | $555,123 | $95,520 | $2.24 |
| 2026-11-04 | $520,591 | $28,002 | $2.42 |
| 2026-11-03 | $515,157 | $43,873 | $2.27 |
| 2026-11-02 | $520,659 | $9,228.82 | $2.25 |
| 2026-11-01 | $516,075 | $6,410.68 | $2.27 |
| 2026-10-31 | $513,784 | $84,219 | $2.25 |
| 2026-10-30 | $515,130 | $105,286 | $2.24 |
| 2026-10-29 | $539,835 | $38,721 | $2.25 |
| 2026-10-28 | $537,404 | $25,385 | $2.36 |
| 2026-10-27 | $531,375 | $45,600 | $2.35 |
| 2026-10-26 | $532,932 | $28,705 | $2.32 |
| 2026-10-25 | $539,627 | $53,385 | $2.33 |
| 2026-10-24 | $546,014 | $32,979 | $2.36 |
| 2026-10-23 | $546,174 | $44,267 | $2.38 |
| 2026-10-22 | $566,118 | $48,882 | $2.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
