Mirrored Ether USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $674,850 | $199,808 | $2.95 | N/A |
2024-05-13 | $671,352 | $55,408 | $2.93 | $2.95 |
2024-05-12 | $665,707 | $83,078 | $2.91 | $2.93 |
2024-05-11 | $666,003 | $198,961 | $2.91 | $2.91 |
2024-05-10 | $695,039 | $167,742 | $3.04 | $2.91 |
2024-05-09 | $680,451 | $237,078 | $2.97 | $3.04 |
2024-05-08 | $691,562 | $290,129 | $3.00 | $2.97 |
2024-05-07 | $702,045 | $292,275 | $3.07 | $3.00 |
2024-05-06 | $718,928 | $154,840 | $3.14 | $3.07 |
2024-05-05 | $713,157 | $143,094 | $3.12 | $3.14 |
2024-05-04 | $711,312 | $243,591 | $3.10 | $3.12 |
2024-05-03 | $683,894 | $259,477 | $2.99 | $3.10 |
2024-05-02 | $682,416 | $600,792 | $2.98 | $2.99 |
2024-05-01 | $690,716 | $531,278 | $3.02 | $2.98 |
2024-04-30 | $736,223 | $325,614 | $3.21 | $3.02 |
2024-04-29 | $747,078 | $237,388 | $3.26 | $3.21 |
2024-04-28 | $744,544 | $302,112 | $3.25 | $3.26 |
2024-04-27 | $717,104 | $174,082 | $3.13 | $3.25 |
2024-04-26 | $722,569 | $332,503 | $3.16 | $3.13 |
2024-04-25 | $718,251 | $314,578 | $3.14 | $3.16 |
2024-04-24 | $736,605 | $183,874 | $3.22 | $3.14 |
2024-04-23 | $733,573 | $261,555 | $3.20 | $3.22 |
2024-04-22 | $719,545 | $180,187 | $3.15 | $3.20 |
2024-04-21 | $721,909 | $204,523 | $3.16 | $3.15 |
2024-04-20 | $701,819 | $659,137 | $3.06 | $3.16 |
2024-04-19 | $702,348 | $382,628 | $3.06 | $3.06 |
2024-04-18 | $683,499 | $489,159 | $2.98 | $3.06 |
2024-04-17 | $706,109 | $692,274 | $3.08 | $2.98 |
2024-04-16 | $708,847 | $672,202 | $3.10 | $3.08 |
2024-04-15 | $723,624 | $879,175 | $3.16 | $3.10 |
Ønsker du data i en annen valuta? Bruk API-en vår