MISATO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $45,000 | $1.27 | N/A |
| 2026-03-26 | $50,018 | $1.38 | $0.00004514 |
| 2026-03-25 | $49,082 | $4.07 | $0.00005009 |
| 2026-03-24 | $49,082 | $4.07 | $0.00004915 |
| 2026-03-23 | $46,325 | $1.16 | $0.00004915 |
| 2026-03-22 | $47,058 | $1.17 | $0.00004639 |
| 2026-03-21 | $47,734 | $4.65 | $0.00004675 |
| 2026-03-20 | $48,031 | $6.58 | $0.00004780 |
| 2026-03-19 | $54,437 | $2.29 | $0.00004810 |
| 2026-03-18 | $54,403 | $10.38 | $0.00005452 |
| 2026-03-17 | $55,087 | $2.79 | $0.00005448 |
| 2026-03-16 | $51,284 | $7.04 | $0.00005517 |
| 2026-03-15 | $48,293 | $2.06 | $0.00005136 |
| 2026-03-14 | $49,009 | $6.02 | $0.00004836 |
| 2026-03-13 | $48,113 | $16.11 | $0.00004908 |
| 2026-03-12 | $47,408 | $15.04 | $0.00004818 |
| 2026-03-11 | $47,305 | $5.82 | $0.00004765 |
| 2026-03-10 | $45,181 | $1.94 | $0.00004734 |
| 2026-03-09 | $43,922 | $114.30 | $0.00004510 |
| 2026-03-08 | $45,851 | $3.98 | $0.00004399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
