MISATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $35,825 | $5.68 | N/A |
| 2026-08-22 | $37,806 | $190.37 | $0.00003588 |
| 2026-08-21 | $34,469 | $3.93 | $0.00003786 |
| 2026-08-20 | $32,503 | $7.18 | $0.00003452 |
| 2026-08-19 | $31,330 | $1.055 | $0.00003255 |
| 2026-08-18 | $30,870 | $2.01 | $0.00003137 |
| 2026-08-17 | $31,222 | $1.99 | $0.00003091 |
| 2026-08-14 | $30,915 | $2.52 | $0.00003127 |
| 2026-08-13 | $31,545 | $7.68 | $0.00003096 |
| 2026-08-12 | $28,533 | $3.66 | $0.00003159 |
| 2026-08-11 | $27,828 | $1.42 | $0.00002857 |
| 2026-08-08 | $29,716 | $106.02 | $0.00002787 |
| 2026-08-07 | $29,973 | $90.55 | $0.00002976 |
| 2026-07-30 | $30,490 | $6.50 | $0.00003002 |
| 2026-07-29 | $31,011 | $1.39 | $0.00003053 |
| 2026-07-28 | $30,550 | $1.46 | $0.00003106 |
| 2026-07-27 | $32,372 | $100.17 | $0.00003059 |
| 2026-07-26 | $31,759 | $98.27 | $0.00003242 |
| 2026-07-25 | $32,579 | $1.35 | $0.00003180 |
| 2026-07-24 | $32,439 | $1.34 | $0.00003263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
