MISHA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $47,864 | $21,123 | N/A |
| 2026-09-25 | $45,567 | $7,179.63 | $0.000000113775 |
| 2026-09-24 | $45,119 | $6,174.14 | $0.000000108315 |
| 2026-09-23 | $49,990 | $5,977.52 | $0.000000107250 |
| 2026-09-22 | $46,546 | $75.32 | $0.000000118828 |
| 2026-09-21 | $45,259 | $15.30 | $0.000000110642 |
| 2026-09-20 | $46,034 | $513.36 | $0.000000107582 |
| 2026-09-19 | $46,104 | $514.15 | $0.000000109425 |
| 2026-09-18 | $44,296 | $5.03 | $0.000000109591 |
| 2026-09-17 | $43,670 | $77.32 | $0.000000105294 |
| 2026-09-16 | $43,098 | $36.00 | $0.000000103806 |
| 2026-09-15 | $44,743 | $37.91 | $0.000000102447 |
| 2026-09-13 | $45,533 | $40.23 | $0.000000106356 |
| 2026-09-12 | $45,463 | $22.64 | $0.000000108234 |
| 2026-09-11 | $46,378 | $23.10 | $0.000000108067 |
| 2026-09-08 | $44,874 | $252.97 | $0.000000110243 |
| 2026-09-07 | $44,439 | $257.31 | $0.000000106668 |
| 2026-09-06 | $43,221 | $6.92 | $0.000000105634 |
| 2026-09-04 | $43,745 | $444.44 | $0.000000102739 |
| 2026-09-03 | $41,709 | $462.33 | $0.000000103985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
