MISHA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $62,878 | $248.84 | N/A |
| 2026-04-24 | $64,012 | $3,167.78 | $0.000000149492 |
| 2026-04-23 | $70,703 | $18,201.50 | $0.000000152132 |
| 2026-04-22 | $63,969 | $2,160.67 | $0.000000168034 |
| 2026-04-21 | $72,885 | $13,025.06 | $0.000000152001 |
| 2026-04-20 | $87,396 | $42,704 | $0.000000173256 |
| 2026-04-19 | $46,899 | $816.10 | $0.000000207745 |
| 2026-04-18 | $47,702 | $6,513.42 | $0.000000111476 |
| 2026-04-17 | $43,983 | $66.67 | $0.000000113388 |
| 2026-04-16 | $44,257 | $644.74 | $0.000000104551 |
| 2026-04-15 | $46,044 | $1,700.05 | $0.000000104975 |
| 2026-04-14 | $52,966 | $7,870.20 | $0.000000109548 |
| 2026-04-13 | $41,257 | $123.08 | $0.000000125903 |
| 2026-04-12 | $43,340 | $41,305 | $0.000000098057 |
| 2026-04-11 | $43,854 | $697.05 | $0.000000103044 |
| 2026-04-10 | $43,797 | $35,845 | $0.000000104245 |
| 2026-04-09 | $43,797 | $35,845 | $0.000000104084 |
| 2026-04-08 | $41,094 | $505.79 | $0.000000104084 |
| 2026-04-07 | $41,391 | $23,129 | $0.000000097682 |
| 2026-04-06 | $41,567 | $2,841.12 | $0.000000098425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
