MIST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $30,140 | $1.47 | N/A |
| 2026-08-31 | $30,072 | $1.53 | $0.00003016 |
| 2026-08-30 | $30,910 | $22.70 | $0.00003009 |
| 2026-08-29 | $30,390 | $52.01 | $0.00003093 |
| 2026-08-28 | $31,886 | $57.95 | $0.00003041 |
| 2026-08-27 | $30,448 | $1.49 | $0.00003191 |
| 2026-08-26 | $28,179 | $3.01 | $0.00003047 |
| 2026-08-25 | $28,666 | $3.97 | $0.00002820 |
| 2026-08-24 | $27,488 | $1.92 | $0.00002869 |
| 2026-08-22 | $27,227 | $4.20 | $0.00002751 |
| 2026-08-21 | $26,142 | $4.50 | $0.00002724 |
| 2026-08-17 | $21,780 | $1.099 | $0.00002616 |
| 2026-08-16 | $21,897 | $1.099 | $0.00002179 |
| 2026-08-15 | $22,005 | $3.10 | $0.00002191 |
| 2026-08-14 | $21,835 | $3.07 | $0.00002202 |
| 2026-08-13 | $21,972 | $30.89 | $0.00002185 |
| 2026-08-12 | $22,379 | $3.06 | $0.00002199 |
| 2026-08-11 | $22,153 | $3.12 | $0.00002239 |
| 2026-08-10 | $22,264 | $1.90 | $0.00002217 |
| 2026-08-09 | $22,193 | $4.39 | $0.00002228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
