MIST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $27,587 | $13.38 | N/A |
| 2026-05-07 | $27,450 | $13.36 | $0.00002760 |
| 2026-05-06 | $26,402 | $3.49 | $0.00002761 |
| 2026-05-05 | $25,935 | $18.64 | $0.00002642 |
| 2026-05-04 | $25,656 | $3.47 | $0.00002595 |
| 2026-05-03 | $25,788 | $2.58 | $0.00002567 |
| 2026-05-02 | $25,788 | $2.58 | $0.00002581 |
| 2026-05-01 | $25,671 | $21.12 | $0.00002581 |
| 2026-04-30 | $25,494 | $36.73 | $0.00002569 |
| 2026-04-29 | $25,501 | $36.73 | $0.00002552 |
| 2026-04-25 | $26,346 | $4.50 | $0.00002552 |
| 2026-04-24 | $26,442 | $4.61 | $0.00002636 |
| 2026-04-23 | $26,630 | $126.72 | $0.00002645 |
| 2026-04-22 | $25,928 | $16.48 | $0.00002665 |
| 2026-04-21 | $25,925 | $16.48 | $0.00002594 |
| 2026-04-19 | $26,150 | $12.79 | $0.00002593 |
| 2026-04-18 | $27,266 | $20.19 | $0.00002604 |
| 2026-04-17 | $26,033 | $25.71 | $0.00002695 |
| 2026-04-16 | $25,674 | $67.59 | $0.00002605 |
| 2026-04-15 | $25,153 | $108.26 | $0.00002569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
