MIST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $22,741 | $9.00 | N/A |
| 2026-07-16 | $22,809 | $9.03 | $0.00002282 |
| 2026-07-15 | $23,637 | $102.26 | $0.00002365 |
| 2026-07-13 | $22,951 | $219.34 | $0.00002297 |
| 2026-07-12 | $23,776 | $227.20 | $0.00002379 |
| 2026-07-06 | $26,342 | $7.47 | $0.00002636 |
| 2026-07-05 | $25,875 | $1.27 | $0.00002589 |
| 2026-07-02 | $24,688 | $2.31 | $0.00002470 |
| 2026-07-01 | $24,608 | $2.30 | $0.00002462 |
| 2026-06-30 | $23,470 | $4.37 | $0.00002348 |
| 2026-06-29 | $23,834 | $4.44 | $0.00002385 |
| 2026-06-28 | $22,764 | $5.02 | $0.00002278 |
| 2026-06-27 | $22,476 | $10.49 | $0.00002249 |
| 2026-06-23 | $22,053 | $247.78 | $0.00002207 |
| 2026-06-19 | $21,421 | $1.12 | $0.00002143 |
| 2026-06-18 | $21,404 | $1.12 | $0.00002142 |
| 2026-06-17 | $22,000 | $1.15 | $0.00002201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
