MIST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $26,622 | $18.65 | N/A |
| 2026-05-27 | $26,647 | $21.12 | $0.00002664 |
| 2026-05-26 | $26,932 | $29.59 | $0.00002666 |
| 2026-05-25 | $27,193 | $29.89 | $0.00002695 |
| 2026-05-24 | $27,001 | $86.95 | $0.00002722 |
| 2026-05-23 | $27,836 | $89.72 | $0.00002702 |
| 2026-05-22 | $27,836 | $89.72 | $0.00002786 |
| 2026-05-21 | $27,156 | $1.53 | $0.00002786 |
| 2026-05-20 | $26,945 | $45.61 | $0.00002717 |
| 2026-05-19 | $27,134 | $95.41 | $0.00002696 |
| 2026-05-18 | $27,365 | $200.14 | $0.00002715 |
| 2026-05-17 | $26,574 | $1.095 | $0.00002741 |
| 2026-05-16 | $27,984 | $1.16 | $0.00002659 |
| 2026-05-15 | $28,342 | $1.24 | $0.00002800 |
| 2026-05-14 | $28,028 | $1.36 | $0.00002851 |
| 2026-05-13 | $29,102 | $4.49 | $0.00002804 |
| 2026-05-12 | $29,857 | $2.16 | $0.00002912 |
| 2026-05-11 | $29,857 | $2.16 | $0.00003004 |
| 2026-05-08 | $27,587 | $13.38 | $0.00003004 |
| 2026-05-07 | $27,450 | $13.36 | $0.00002760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
