Mist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $19,126.55 | $382.46 | N/A |
| 2026-09-28 | $20,697 | $51.89 | $0.00033938 |
| 2026-09-27 | $20,252 | $12.49 | $0.00036725 |
| 2026-09-26 | $20,266 | $1,123.48 | $0.00035935 |
| 2026-09-25 | $28,859 | $46.32 | $0.00035959 |
| 2026-09-24 | $28,662 | $118.98 | $0.00051208 |
| 2026-09-23 | $28,644 | $568.00 | $0.00050857 |
| 2026-09-22 | $24,411 | $60.97 | $0.00050826 |
| 2026-09-21 | $23,980 | $292.19 | $0.00043315 |
| 2026-09-20 | $22,039 | $29.72 | $0.00042550 |
| 2026-09-19 | $22,127 | $52.31 | $0.00039105 |
| 2026-09-18 | $21,746 | $18.69 | $0.00039262 |
| 2026-09-17 | $21,598 | $332.53 | $0.00038587 |
| 2026-09-16 | $18,360.38 | $210.28 | $0.00038323 |
| 2026-09-15 | $17,114.10 | $65.50 | $0.00032579 |
| 2026-09-14 | $17,358.64 | $31.67 | $0.00030367 |
| 2026-09-13 | $17,602.20 | $14.22 | $0.00030801 |
| 2026-09-12 | $17,580.72 | $34.49 | $0.00031233 |
| 2026-09-11 | $17,472.34 | $51.17 | $0.00031195 |
| 2026-09-10 | $17,759.49 | $32.02 | $0.00031003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
