MITCH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $169,060 | $254.76 | N/A |
| 2026-06-08 | $172,188 | $89.01 | $0.00016901 |
| 2026-06-07 | $160,694 | $723.83 | $0.00017202 |
| 2026-06-06 | $169,358 | $4,992.92 | $0.00016074 |
| 2026-06-05 | $170,308 | $12,481.37 | $0.00016936 |
| 2026-06-04 | $174,232 | $82.39 | $0.00017031 |
| 2026-06-03 | $178,481 | $288.52 | $0.00017423 |
| 2026-06-02 | $195,490 | $10.26 | $0.00017848 |
| 2026-06-01 | $197,554 | $195.01 | $0.00019549 |
| 2026-05-31 | $197,917 | $117.53 | $0.00019757 |
| 2026-05-30 | $193,669 | $26.23 | $0.00019792 |
| 2026-05-29 | $194,931 | $414.41 | $0.00019367 |
| 2026-05-28 | $203,982 | $277.52 | $0.00019493 |
| 2026-05-27 | $208,851 | $14.71 | $0.00020398 |
| 2026-05-26 | $213,530 | $47.80 | $0.00020885 |
| 2026-05-25 | $214,414 | $56.22 | $0.00021353 |
| 2026-05-24 | $211,865 | $6.48 | $0.00021441 |
| 2026-05-23 | $209,794 | $439.72 | $0.00021186 |
| 2026-05-22 | $216,958 | $86.45 | $0.00020977 |
| 2026-05-21 | $211,069 | $127.42 | $0.00021692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
