Mithrandir Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $49,529 | $4.83 | N/A |
| 2026-05-20 | $51,282 | $5.02 | $0.00178176 |
| 2026-05-19 | $51,066 | $6.00 | $0.00184552 |
| 2026-05-18 | $51,450 | $6.04 | $0.00183926 |
| 2026-05-17 | $51,904 | $12.75 | $0.00185236 |
| 2026-05-16 | $51,903 | $12.75 | $0.00186798 |
| 2026-05-15 | $53,635 | $3.97 | $0.00186867 |
| 2026-05-14 | $55,265 | $2.74 | $0.00192811 |
| 2026-05-13 | $54,701 | $5.69 | $0.00198971 |
| 2026-05-12 | $56,268 | $9.19 | $0.00196865 |
| 2026-05-11 | $56,268 | $9.19 | $0.00202435 |
| 2026-05-10 | $55,118 | $2.73 | $0.00202435 |
| 2026-05-09 | $53,168 | $5.29 | $0.00198443 |
| 2026-05-08 | $52,745 | $4.99 | $0.00191422 |
| 2026-05-07 | $54,554 | $5.43 | $0.00189898 |
| 2026-05-06 | $50,340 | $5.03 | $0.00196201 |
| 2026-05-05 | $49,960 | $5.00 | $0.00181242 |
| 2026-05-04 | $49,979 | $3.24 | $0.00179873 |
| 2026-05-03 | $49,388 | $7.19 | $0.00179653 |
| 2026-05-02 | $49,388 | $7.19 | $0.00177886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
