Mithrandir Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $55,118 | $2.73 | N/A |
| 2026-05-09 | $53,168 | $5.29 | $0.00198443 |
| 2026-05-08 | $52,745 | $4.99 | $0.00191422 |
| 2026-05-07 | $54,554 | $5.43 | $0.00189898 |
| 2026-05-06 | $50,340 | $5.03 | $0.00196201 |
| 2026-05-05 | $49,960 | $5.00 | $0.00181242 |
| 2026-05-04 | $49,979 | $3.24 | $0.00179873 |
| 2026-05-03 | $49,388 | $7.19 | $0.00179653 |
| 2026-05-02 | $49,388 | $7.19 | $0.00177886 |
| 2026-05-01 | $49,172 | $8.17 | $0.00177886 |
| 2026-04-30 | $48,370 | $9.76 | $0.00177104 |
| 2026-04-29 | $48,370 | $9.76 | $0.00174289 |
| 2026-04-28 | $48,879 | $2.97 | $0.00174289 |
| 2026-04-27 | $48,879 | $2.97 | $0.00175982 |
| 2026-04-26 | $49,865 | $10.14 | $0.00175982 |
| 2026-04-25 | $49,865 | $10.14 | $0.00180026 |
| 2026-04-20 | $48,581 | $2.47 | $0.00180026 |
| 2026-04-19 | $48,794 | $2.48 | $0.00174907 |
| 2026-04-18 | $50,837 | $2.59 | $0.00175675 |
| 2026-04-17 | $50,837 | $2.59 | $0.00183529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
