Mitosis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$7,392,941	$12,174,152	N/A
2026-09-20	$6,956,206	$3,332,735	$0.01640445
2026-09-19	$6,726,031	$4,091,288	$0.01543537
2026-09-18	$6,388,578	$1,908,119	$0.01492462
2026-09-17	$6,296,927	$2,199,082	$0.01417584
2026-09-16	$6,351,556	$4,312,189	$0.01397247
2026-09-15	$6,454,823	$2,806,620	$0.01409369
2026-09-14	$6,087,038	$3,936,271	$0.01432283
2026-09-13	$6,410,840	$11,630,422	$0.01350674
2026-09-12	$6,343,213	$8,329,655	$0.01422524
2026-09-11	$5,543,989	$6,459,707	$0.01407518
2026-09-10	$6,186,145	$11,288,372	$0.01230175
2026-09-09	$6,725,877	$7,842,806	$0.01372665
2026-09-08	$7,428,345	$8,724,307	$0.01492428
2026-09-07	$7,635,345	$7,068,991	$0.01648301
2026-09-06	$7,835,715	$9,188,556	$0.01694233
2026-09-05	$7,855,467	$11,398,630	$0.01738694
2026-09-04	$7,700,845	$9,012,444	$0.01743077
2026-09-03	$7,664,697	$10,726,235	$0.01708767
2026-09-02	$8,601,833	$8,015,204	$0.01700746