Mitosis Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$9,065,522	$8,710,695	N/A
2026-06-25	$8,596,835	$14,992,351	$0.02570594
2026-06-24	$8,902,382	$9,774,384	$0.02432615
2026-06-23	$9,001,965	$9,533,496	$0.02524404
2026-06-22	$8,637,333	$5,303,920	$0.02552884
2026-06-21	$8,521,531	$6,561,959	$0.02448796
2026-06-20	$9,446,320	$11,244,955	$0.02414977
2026-06-19	$8,868,206	$18,539,926	$0.02680609
2026-06-18	$10,114,748	$41,518,465	$0.02515453
2026-06-17	$7,510,011	$9,739,180	$0.02876593
2026-06-16	$6,808,798	$9,034,625	$0.02128636
2026-06-15	$7,536,693	$38,316,236	$0.01934835
2026-06-14	$6,468,618	$6,632,846	$0.02130919
2026-06-13	$6,468,271	$6,335,167	$0.01835692
2026-06-12	$6,846,335	$7,134,551	$0.01834437
2026-06-11	$6,598,119	$5,167,918	$0.01939737
2026-06-10	$7,144,698	$4,210,914	$0.01871328
2026-06-09	$7,573,386	$5,119,244	$0.02025893
2026-06-08	$7,869,777	$5,394,244	$0.02147529
2026-06-07	$7,823,489	$6,392,083	$0.02224868