Mitosis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $8,434,421 | $4,337,259 | N/A |
| 2026-08-05 | $8,164,188 | $2,424,554 | $0.02274791 |
| 2026-08-04 | $8,061,480 | $1,505,217 | $0.02201909 |
| 2026-08-03 | $8,072,364 | $1,599,670 | $0.02174208 |
| 2026-08-02 | $7,848,606 | $2,013,903 | $0.02177143 |
| 2026-08-01 | $8,105,079 | $1,889,155 | $0.02116795 |
| 2026-07-31 | $8,102,958 | $1,927,804 | $0.02185967 |
| 2026-07-30 | $7,956,963 | $2,149,627 | $0.02185395 |
| 2026-07-29 | $8,342,675 | $2,020,882 | $0.02146019 |
| 2026-07-28 | $8,343,253 | $2,003,682 | $0.02250047 |
| 2026-07-27 | $8,474,907 | $2,824,723 | $0.02306536 |
| 2026-07-26 | $8,384,973 | $2,759,813 | $0.02342932 |
| 2026-07-25 | $8,478,004 | $4,030,543 | $0.02318070 |
| 2026-07-24 | $8,280,113 | $7,775,161 | $0.02343789 |
| 2026-07-23 | $8,965,603 | $6,824,742 | $0.02289080 |
| 2026-07-22 | $9,034,855 | $14,016,241 | $0.02478588 |
| 2026-07-21 | $8,034,195 | $4,160,542 | $0.02497733 |
| 2026-07-20 | $7,684,508 | $5,189,763 | $0.02221095 |
| 2026-07-19 | $7,676,192 | $3,199,874 | $0.02124423 |
| 2026-07-18 | $7,795,638 | $3,174,755 | $0.02122123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
