coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #N/A
Mixin kurs (XIN)
Mixin (XIN)
$160.47 -0.4%
0.00748317 BTC -1.7%
451 personer likte dette
$159.82
24-times intervall
$164.05
Markedsverdi ?
24-timers omsetning $386,184
Pengemengde i sirkulasjon ?
Samlet pengemengde 1,000,000
Vis mer info
Skjul info

XIN
USD
USD

Mixin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-26 $0.000000000000000000 $391,055 $163.62 N/A
2022-06-25 $0.000000000000000000 $568,816 $165.55 $163.62
2022-06-24 $0.000000000000000000 $542,367 $164.13 $165.55
2022-06-23 $0.000000000000000000 $428,297 $156.28 $164.13
2022-06-22 $0.000000000000000000 $467,819 $159.07 $156.28
2022-06-21 $0.000000000000000000 $758,083 $157.67 $159.07
2022-06-20 $0.000000000000000000 $1,087,775 $158.38 $157.67
2022-06-19 $0.000000000000000000 $1,184,061 $151.35 $158.38
2022-06-18 $0.000000000000000000 $677,894 $161.23 $151.35
2022-06-17 $0.000000000000000000 $861,783 $163.39 $161.23
2022-06-16 $0.000000000000000000 $2,520,689 $174.12 $163.39
2022-06-15 $0.000000000000000000 $2,184,880 $168.78 $174.12
2022-06-14 $0.000000000000000000 $2,143,630 $178.40 $168.78
2022-06-13 $0.000000000000000000 $686,001 $203.27 $178.40
2022-06-12 $0.000000000000000000 $596,245 $208.33 $203.27
2022-06-11 $0.000000000000000000 $1,841,249 $215.30 $208.33
2022-06-10 $0.000000000000000000 $165,570 $225.48 $215.30
2022-06-09 $0.000000000000000000 $353,157 $226.27 $225.48
2022-06-08 $0.000000000000000000 $545,577 $230.23 $226.27
2022-06-07 $0.000000000000000000 $334,149 $231.13 $230.23
2022-06-06 $0.000000000000000000 $305,181 $224.45 $231.13
2022-06-05 $0.000000000000000000 $232,329 $226.40 $224.45
2022-06-04 $0.000000000000000000 $361,472 $223.12 $226.40
2022-06-03 $0.000000000000000000 $542,759 $227.97 $223.12
2022-06-02 $0.000000000000000000 $1,220,406 $225.37 $227.97
2022-06-01 $0.000000000000000000 $1,661,425 $236.74 $225.37
2022-05-31 $0.000000000000000000 $467,923 $232.22 $236.74
2022-05-30 $0.000000000000000000 $261,970 $220.20 $232.22
2022-05-29 $0.000000000000000000 $294,854 $218.53 $220.20
2022-05-28 $0.000000000000000000 $596,509 $213.17 $218.53
2022-05-27 $0.000000000000000000 $670,327 $218.95 $213.17
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Glad i korte videoer?
Få vite om de seneste trendene innenfor krypto, hver uke.
Se videoer