MixMarvel USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $13,736,990 | $558,955 | $0.00196728 | N/A |
2024-05-14 | $13,809,351 | $418,300 | $0.00199082 | $0.00196728 |
2024-05-13 | $13,557,975 | $191,103 | $0.00194421 | $0.00199082 |
2024-05-12 | $13,898,125 | $206,489 | $0.00195663 | $0.00194421 |
2024-05-11 | $14,651,541 | $145,460 | $0.00209749 | $0.00195663 |
2024-05-10 | $14,289,549 | $138,397 | $0.00208823 | $0.00209749 |
2024-05-09 | $13,639,717 | $269,844 | $0.00194867 | $0.00208823 |
2024-05-08 | $14,270,137 | $188,289 | $0.00203972 | $0.00194867 |
2024-05-07 | $14,332,544 | $464,773 | $0.00205147 | $0.00203972 |
2024-05-06 | $15,164,847 | $396,257 | $0.00217216 | $0.00205147 |
2024-05-05 | $14,492,983 | $29,634 | $0.00206917 | $0.00217216 |
2024-05-04 | $13,837,857 | $200,031 | $0.00197048 | $0.00206917 |
2024-05-03 | $13,472,203 | $403,697 | $0.00192199 | $0.00197048 |
2024-05-02 | $13,393,691 | $685,510 | $0.00191802 | $0.00192199 |
2024-05-01 | $13,766,942 | $705,937 | $0.00196951 | $0.00191802 |
2024-04-30 | $14,234,771 | $404,883 | $0.00203766 | $0.00196951 |
2024-04-29 | $15,099,877 | $584,530 | $0.00216200 | $0.00203766 |
2024-04-28 | $15,254,378 | $678,574 | $0.00218459 | $0.00216200 |
2024-04-27 | $14,815,591 | $294,325 | $0.00212101 | $0.00218459 |
2024-04-26 | $14,792,472 | $288,634 | $0.00211522 | $0.00212101 |
2024-04-25 | $15,705,215 | $363,319 | $0.00219873 | $0.00211522 |
2024-04-24 | $15,672,936 | $329,601 | $0.00224815 | $0.00219873 |
2024-04-23 | $15,944,708 | $312,202 | $0.00227903 | $0.00224815 |
2024-04-22 | $16,126,890 | $620,965 | $0.00230805 | $0.00227903 |
2024-04-21 | $15,473,809 | $313,963 | $0.00221470 | $0.00230805 |
2024-04-20 | $14,647,730 | $185,821 | $0.00209678 | $0.00221470 |
2024-04-19 | $15,205,072 | $306,279 | $0.00217125 | $0.00209678 |
2024-04-18 | $14,946,030 | $337,236 | $0.00213898 | $0.00217125 |
2024-04-17 | $15,372,878 | $325,227 | $0.00220897 | $0.00213898 |
2024-04-16 | $16,004,667 | $353,378 | $0.00228637 | $0.00220897 |
Ønsker du data i en annen valuta? Bruk API-en vår