MIZU KAPPA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,594,524 | $4,522.55 | N/A |
| 2026-08-31 | $2,644,720 | $844.77 | $0.00259452 |
| 2026-08-30 | $2,676,258 | $5,065.28 | $0.00264472 |
| 2026-08-29 | $2,715,358 | $4,136.54 | $0.00267626 |
| 2026-08-28 | $2,789,959 | $1,811.58 | $0.00271536 |
| 2026-08-27 | $2,810,264 | $2,556.72 | $0.00278996 |
| 2026-08-26 | $2,806,368 | $5,555.55 | $0.00281026 |
| 2026-08-25 | $2,792,245 | $3,998.40 | $0.00280637 |
| 2026-08-24 | $2,836,199 | $1,740.18 | $0.00279225 |
| 2026-08-23 | $2,775,103 | $8,026.76 | $0.00283620 |
| 2026-08-22 | $2,820,259 | $8,928.44 | $0.00277510 |
| 2026-08-21 | $2,725,926 | $6,653.70 | $0.00282026 |
| 2026-08-20 | $2,607,628 | $3,239.38 | $0.00272593 |
| 2026-08-19 | $2,557,240 | $8,202.75 | $0.00260763 |
| 2026-08-18 | $2,496,361 | $2,129.29 | $0.00255724 |
| 2026-08-17 | $2,485,098 | $7,271.38 | $0.00249636 |
| 2026-08-16 | $2,489,408 | $2,203.68 | $0.00248510 |
| 2026-08-15 | $2,511,840 | $7,810.32 | $0.00248941 |
| 2026-08-14 | $2,481,964 | $1,790.23 | $0.00251184 |
| 2026-08-13 | $2,498,889 | $7,616.45 | $0.00248196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
