MIZU KAPPA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,778,982 | $751.21 | N/A |
| 2026-09-25 | $2,798,685 | $1,048.14 | $0.00277898 |
| 2026-09-24 | $2,795,852 | $1,567.84 | $0.00279868 |
| 2026-09-23 | $2,883,402 | $1,643.45 | $0.00279585 |
| 2026-09-22 | $2,952,288 | $2,333.28 | $0.00288340 |
| 2026-09-21 | $2,806,945 | $2,523.83 | $0.00295229 |
| 2026-09-20 | $2,804,345 | $4,730.20 | $0.00280695 |
| 2026-09-19 | $2,808,309 | $3,830.09 | $0.00280435 |
| 2026-09-18 | $2,626,817 | $4,702.56 | $0.00280831 |
| 2026-09-17 | $2,501,978 | $7,064.47 | $0.00262682 |
| 2026-09-16 | $2,161,623 | $1,838.02 | $0.00250198 |
| 2026-09-15 | $2,157,620 | $1,397.95 | $0.00216162 |
| 2026-09-14 | $2,115,488 | $1,361.80 | $0.00215762 |
| 2026-09-13 | $2,119,962 | $1,516.76 | $0.00211549 |
| 2026-09-12 | $2,159,801 | $3,045.99 | $0.00211996 |
| 2026-09-11 | $2,273,269 | $1,089.61 | $0.00215980 |
| 2026-09-10 | $2,294,736 | $2,593.35 | $0.00227327 |
| 2026-09-09 | $2,348,221 | $1,137.04 | $0.00229474 |
| 2026-09-08 | $2,301,133 | $3,685.09 | $0.00234822 |
| 2026-09-07 | $2,525,684 | $699.52 | $0.00230113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
