Mizukara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $8,537.02 | $226.28 | N/A |
| 2026-08-31 | $9,023.02 | $180.56 | $0.00000854 |
| 2026-08-30 | $9,489.86 | $181.13 | $0.00000902 |
| 2026-08-29 | $10,039.18 | $78.72 | $0.00000949 |
| 2026-08-28 | $10,830.61 | $374.13 | $0.00001004 |
| 2026-08-27 | $11,610.62 | $1,159.92 | $0.00001083 |
| 2026-08-26 | $11,957.61 | $2,256.75 | $0.00001161 |
| 2026-08-25 | $11,566.06 | $113.10 | $0.00001196 |
| 2026-08-24 | $11,856.39 | $581.65 | $0.00001157 |
| 2026-08-23 | $10,069.66 | $17.57 | $0.00001186 |
| 2026-08-22 | $10,418.33 | $152.52 | $0.00001007 |
| 2026-08-21 | $10,153.75 | $173.19 | $0.00001042 |
| 2026-08-20 | $9,699.64 | $220.31 | $0.00001015 |
| 2026-08-19 | $8,567.93 | $10.08 | $0.00000970 |
| 2026-08-18 | $8,652.21 | $71.40 | $0.00000857 |
| 2026-08-17 | $8,714.20 | $140.34 | $0.00000865 |
| 2026-08-16 | $9,179.52 | $18.18 | $0.00000871 |
| 2026-08-15 | $9,181.73 | $376.06 | $0.00000918 |
| 2026-08-14 | $10,245.93 | $251.71 | $0.00000918 |
| 2026-08-13 | $10,483.32 | $61.56 | $0.00001025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
