Mizukara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,671.95 | $4.96 | N/A |
| 2026-10-16 | $6,730.80 | $3.88 | $0.00000667 |
| 2026-10-15 | $6,730.73 | $3.88 | $0.00000673 |
| 2026-10-09 | $6,847.88 | $2.25 | $0.00000673 |
| 2026-10-08 | $7,196.16 | $70.67 | $0.00000685 |
| 2026-10-06 | $7,689.93 | $3.37 | $0.00000720 |
| 2026-10-05 | $7,734.18 | $3.49 | $0.00000769 |
| 2026-10-04 | $7,674.67 | $3.46 | $0.00000773 |
| 2026-10-03 | $7,578.07 | $2.38 | $0.00000767 |
| 2026-10-02 | $7,690.17 | $7.23 | $0.00000758 |
| 2026-10-01 | $7,651.82 | $6.82 | $0.00000769 |
| 2026-09-30 | $7,673.71 | $53.72 | $0.00000765 |
| 2026-09-29 | $7,884.10 | $51.40 | $0.00000767 |
| 2026-09-28 | $7,775.85 | $94.73 | $0.00000788 |
| 2026-09-25 | $8,328.33 | $111.79 | $0.00000778 |
| 2026-09-24 | $8,065.14 | $105.38 | $0.00000833 |
| 2026-09-23 | $8,036.12 | $19.43 | $0.00000807 |
| 2026-09-22 | $8,157.65 | $15.44 | $0.00000804 |
| 2026-09-21 | $7,869.31 | $50.47 | $0.00000816 |
| 2026-09-20 | $7,909.19 | $3.92 | $0.00000787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
