Mizuki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $10,189.44 | $9.78 | N/A |
| 2026-05-30 | $10,264.83 | $1.50 | $0.00001019 |
| 2026-05-29 | $10,264.83 | $1.50 | $0.00001027 |
| 2026-05-28 | $10,221.07 | $195.66 | $0.00001027 |
| 2026-05-27 | $9,819.68 | $65.05 | $0.00001022 |
| 2026-05-26 | $10,260.19 | $1.77 | $0.00000982 |
| 2026-05-25 | $10,225.74 | $51.18 | $0.00001026 |
| 2026-05-24 | $10,336.28 | $49.56 | $0.00001023 |
| 2026-05-23 | $10,143.85 | $5.49 | $0.00001034 |
| 2026-05-22 | $10,440.35 | $47.13 | $0.00001015 |
| 2026-05-21 | $10,440.35 | $47.13 | $0.00001044 |
| 2026-05-20 | $10,073.45 | $19.09 | $0.00001044 |
| 2026-05-19 | $10,268.98 | $13.33 | $0.00001007 |
| 2026-05-18 | $10,212.49 | $45.55 | $0.00001026 |
| 2026-05-17 | $10,203.17 | $10.29 | $0.00001016 |
| 2026-05-16 | $10,527.89 | $14.22 | $0.00001020 |
| 2026-05-15 | $10,921.67 | $7.37 | $0.00001053 |
| 2026-05-14 | $10,756.61 | $1.63 | $0.00001090 |
| 2026-05-13 | $11,272.23 | $12.12 | $0.00001075 |
| 2026-05-12 | $11,509.32 | $7.79 | $0.00001121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
