MMM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $26,330 | $1.27 | N/A |
| 2026-06-23 | $28,485 | $1.37 | $0.00125383 |
| 2026-06-22 | $28,485 | $1.37 | $0.00135245 |
| 2026-06-20 | $27,651 | $3.27 | $0.00135245 |
| 2026-06-19 | $27,974 | $3.31 | $0.00131674 |
| 2026-06-18 | $28,074 | $3.32 | $0.00133207 |
| 2026-06-13 | $29,100 | $2.94 | $0.00133684 |
| 2026-06-12 | $28,929 | $2.77 | $0.00138573 |
| 2026-06-11 | $28,727 | $2.75 | $0.00137757 |
| 2026-06-02 | $31,786 | $26.28 | $0.00136837 |
| 2026-06-01 | $31,727 | $26.17 | $0.00151385 |
| 2026-05-31 | $30,459 | $3.05 | $0.00150753 |
| 2026-05-30 | $29,373 | $153.46 | $0.00144973 |
| 2026-05-29 | $30,073 | $15.79 | $0.00139933 |
| 2026-05-28 | $32,124 | $34.32 | $0.00143117 |
| 2026-05-27 | $32,828 | $69.16 | $0.00152971 |
| 2026-05-26 | $32,941 | $81.38 | $0.00155834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
