MMOCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $9,044.29 | $195.65 | N/A |
| 2026-05-09 | $8,938.66 | $101.93 | $0.00000907 |
| 2026-05-08 | $9,038.04 | $49.33 | $0.00000896 |
| 2026-05-07 | $9,355.52 | $43.01 | $0.00000906 |
| 2026-05-06 | $8,960.70 | $55.07 | $0.00000938 |
| 2026-05-05 | $8,606.12 | $168.59 | $0.00000898 |
| 2026-05-04 | $8,606.12 | $168.59 | $0.00000863 |
| 2026-05-03 | $7,795.25 | $25.52 | $0.00000863 |
| 2026-05-02 | $7,776.05 | $25.47 | $0.00000781 |
| 2026-05-01 | $7,818.44 | $63.52 | $0.00000779 |
| 2026-04-30 | $7,869.14 | $103.66 | $0.00000784 |
| 2026-04-29 | $8,468.53 | $60.43 | $0.00000789 |
| 2026-04-28 | $8,826.66 | $93.70 | $0.00000849 |
| 2026-04-27 | $8,826.66 | $93.70 | $0.00000885 |
| 2026-04-25 | $9,371.80 | $92.06 | $0.00000885 |
| 2026-04-24 | $9,371.80 | $92.06 | $0.00000939 |
| 2026-04-23 | $9,529.27 | $618.80 | $0.00000939 |
| 2026-04-22 | $12,538.97 | $485.77 | $0.00000955 |
| 2026-04-21 | $9,917.23 | $114.00 | $0.00001260 |
| 2026-04-20 | $9,780.06 | $49.27 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
