MMOCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $7,241.71 | $15.40 | N/A |
| 2026-07-05 | $7,412.65 | $12.72 | $0.00000743 |
| 2026-07-04 | $7,412.48 | $97.09 | $0.00000743 |
| 2026-07-03 | $7,400.94 | $65.37 | $0.00000742 |
| 2026-07-02 | $7,186.95 | $63.62 | $0.00000720 |
| 2026-06-30 | $6,441.22 | $109.21 | $0.00000646 |
| 2026-06-29 | $6,549.76 | $210.15 | $0.00000657 |
| 2026-06-28 | $6,181.81 | $117.86 | $0.00000620 |
| 2026-06-27 | $6,637.32 | $192.07 | $0.00000665 |
| 2026-06-26 | $7,757.12 | $158.68 | $0.00000778 |
| 2026-06-25 | $6,729.24 | $1.73 | $0.00000675 |
| 2026-06-24 | $6,761.94 | $575.32 | $0.00000678 |
| 2026-06-23 | $6,928.49 | $134.75 | $0.00000694 |
| 2026-06-22 | $7,153.65 | $97.05 | $0.00000717 |
| 2026-06-21 | $6,984.52 | $133.97 | $0.00000700 |
| 2026-06-20 | $6,785.95 | $5.83 | $0.00000680 |
| 2026-06-19 | $6,448.98 | $1.094 | $0.00000646 |
| 2026-06-18 | $6,442.40 | $63.64 | $0.00000646 |
| 2026-06-17 | $6,604.37 | $54.38 | $0.00000662 |
| 2026-06-16 | $6,777.15 | $83.81 | $0.00000679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
