MMOCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $20,436 | $325.28 | N/A |
| 2026-10-13 | $18,735.90 | $18.11 | $0.00002051 |
| 2026-10-12 | $19,644.77 | $505.16 | $0.00001880 |
| 2026-10-11 | $17,743.63 | $29.28 | $0.00001972 |
| 2026-10-10 | $17,499.86 | $1,046.72 | $0.00001781 |
| 2026-10-09 | $16,261.54 | $654.51 | $0.00001754 |
| 2026-10-08 | $16,294.84 | $417.09 | $0.00001630 |
| 2026-10-07 | $15,627.64 | $451.60 | $0.00001634 |
| 2026-10-06 | $18,306.82 | $7.62 | $0.00001567 |
| 2026-10-05 | $18,439.85 | $1,651.77 | $0.00001835 |
| 2026-10-04 | $15,933.41 | $575.17 | $0.00001849 |
| 2026-10-03 | $14,563.36 | $23.44 | $0.00001597 |
| 2026-10-02 | $14,620.91 | $6.16 | $0.00001460 |
| 2026-10-01 | $14,575.91 | $6.80 | $0.00001466 |
| 2026-09-30 | $14,700.89 | $20.48 | $0.00001461 |
| 2026-09-29 | $14,709.90 | $10.25 | $0.00001474 |
| 2026-09-28 | $15,101.03 | $59.66 | $0.00001475 |
| 2026-09-27 | $14,778.00 | $105.43 | $0.00001514 |
| 2026-09-26 | $15,025.46 | $664.50 | $0.00001481 |
| 2026-09-25 | $14,307.66 | $331.39 | $0.00001506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
