MMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $2,213,827 | $8.51 | N/A |
| 2026-09-23 | $2,218,183 | $4.79 | $0.00442906 |
| 2026-09-16 | $2,227,224 | $6.86 | $0.00443778 |
| 2026-09-15 | $2,223,476 | $4.80 | $0.00445586 |
| 2026-09-14 | $2,220,602 | $1.98 | $0.00444836 |
| 2026-09-08 | $2,217,206 | $6.63 | $0.00444262 |
| 2026-09-07 | $2,217,243 | $6.63 | $0.00443582 |
| 2026-09-06 | $2,235,463 | $14.85 | $0.00443590 |
| 2026-09-05 | $2,242,120 | $0.727968 | $0.00447235 |
| 2026-09-03 | $2,225,543 | $47.37 | $0.00448567 |
| 2026-09-02 | $2,225,596 | $47.38 | $0.00445250 |
| 2026-09-01 | $2,241,502 | $0.057837 | $0.00445261 |
| 2026-08-31 | $2,253,116 | $14.98 | $0.00448443 |
| 2026-08-28 | $2,257,028 | $0.01601831 | $0.00450766 |
| 2026-08-27 | $2,250,687 | $21.00 | $0.00451549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
