MNet Continuum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$176,140	$12.05	N/A
2026-10-05	$176,005	$4.24	$0.00099225
2026-10-04	$175,687	$696.52	$0.00099149
2026-10-03	$176,473	$85.72	$0.00098970
2026-10-02	$175,416	$10.73	$0.00099413
2026-10-01	$176,728	$43.49	$0.00098817
2026-09-30	$177,022	$25.90	$0.00099556
2026-09-29	$178,262	$389.46	$0.00099722
2026-09-28	$179,638	$23.32	$0.00100420
2026-09-27	$178,946	$251.82	$0.00101196
2026-09-26	$180,794	$135.57	$0.00100806
2026-09-25	$172,652	$276.06	$0.00101847
2026-09-24	$171,831	$42.03	$0.00097260
2026-09-23	$175,270	$15.26	$0.00096798
2026-09-22	$175,536	$391.64	$0.00098735
2026-09-21	$165,054	$29.88	$0.00098885
2026-09-20	$164,896	$7.79	$0.00092980
2026-09-19	$167,105	$358.73	$0.00092891
2026-09-18	$150,144	$71.38	$0.00094135
2026-09-17	$147,776	$1.87	$0.00084581