MoAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $15,089.49 | $160.43 | N/A |
| 2026-08-10 | $15,127.29 | $160.84 | $0.00001775 |
| 2026-08-09 | $15,590.39 | $39.10 | $0.00001780 |
| 2026-08-08 | $15,224.98 | $94.38 | $0.00001834 |
| 2026-08-07 | $15,419.38 | $4.00 | $0.00001791 |
| 2026-08-06 | $15,639.17 | $13.45 | $0.00001814 |
| 2026-08-05 | $15,684.57 | $6.97 | $0.00001840 |
| 2026-08-04 | $15,484.45 | $55.17 | $0.00001845 |
| 2026-08-03 | $15,588.15 | $55.54 | $0.00001822 |
| 2026-08-02 | $14,970.00 | $802.88 | $0.00001834 |
| 2026-08-01 | $23,389 | $152.24 | $0.00001761 |
| 2026-07-31 | $24,670 | $145.87 | $0.00002752 |
| 2026-07-30 | $26,179 | $145.75 | $0.00002902 |
| 2026-07-29 | $27,173 | $79.92 | $0.00003080 |
| 2026-07-28 | $27,273 | $118.06 | $0.00003197 |
| 2026-07-27 | $29,192 | $2.28 | $0.00003209 |
| 2026-07-26 | $28,492 | $383.40 | $0.00003434 |
| 2026-07-25 | $32,076 | $3.77 | $0.00003352 |
| 2026-07-24 | $32,920 | $135.90 | $0.00003774 |
| 2026-07-23 | $34,355 | $11.46 | $0.00003873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
