MoAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $62,379 | $111.35 | N/A |
| 2026-05-10 | $61,421 | $91.81 | $0.00007335 |
| 2026-05-09 | $60,741 | $46.92 | $0.00007226 |
| 2026-05-08 | $58,117 | $17.42 | $0.00007146 |
| 2026-05-07 | $58,717 | $7.91 | $0.00006839 |
| 2026-05-06 | $57,123 | $19.86 | $0.00006907 |
| 2026-05-05 | $56,009 | $364.69 | $0.00006727 |
| 2026-05-04 | $53,659 | $382.80 | $0.00006589 |
| 2026-05-03 | $51,079 | $2.53 | $0.00006311 |
| 2026-05-02 | $51,198 | $2.53 | $0.00006017 |
| 2026-05-01 | $50,957 | $49.50 | $0.00006023 |
| 2026-04-30 | $50,713 | $189.63 | $0.00005994 |
| 2026-04-29 | $48,815 | $36.24 | $0.00005966 |
| 2026-04-28 | $48,815 | $36.24 | $0.00005743 |
| 2026-04-27 | $50,587 | $58.42 | $0.00005743 |
| 2026-04-26 | $50,643 | $2.95 | $0.00005951 |
| 2026-04-25 | $50,981 | $3.50 | $0.00005958 |
| 2026-04-24 | $50,635 | $12.99 | $0.00005998 |
| 2026-04-23 | $51,266 | $13.95 | $0.00005961 |
| 2026-04-22 | $51,266 | $13.95 | $0.00006024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
