MOAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $240,025 | $50.17 | N/A |
| 2026-05-10 | $233,797 | $2.75 | $0.00240159 |
| 2026-05-09 | $229,877 | $407.00 | $0.00233927 |
| 2026-05-08 | $222,953 | $110.78 | $0.00230005 |
| 2026-05-07 | $218,885 | $21.61 | $0.00224107 |
| 2026-05-06 | $218,220 | $21.53 | $0.00217948 |
| 2026-05-05 | $214,321 | $221.67 | $0.00217173 |
| 2026-05-04 | $214,321 | $221.67 | $0.00214346 |
| 2026-05-03 | $214,313 | $4.30 | $0.00214346 |
| 2026-05-02 | $214,313 | $4.30 | $0.00214432 |
| 2026-05-01 | $212,331 | $548.88 | $0.00214432 |
| 2026-04-30 | $218,650 | $326.78 | $0.00212450 |
| 2026-04-29 | $230,968 | $582.17 | $0.00219894 |
| 2026-04-28 | $230,055 | $579.86 | $0.00229928 |
| 2026-04-27 | $242,000 | $3.46 | $0.00229016 |
| 2026-04-26 | $243,320 | $491.51 | $0.00242135 |
| 2026-04-25 | $242,620 | $496.89 | $0.00243455 |
| 2026-04-24 | $247,974 | $203.40 | $0.00242756 |
| 2026-04-23 | $253,788 | $2,394.22 | $0.00248112 |
| 2026-04-22 | $260,278 | $491.08 | $0.00253897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
