MOAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $342,519 | $1,022.29 | N/A |
| 2026-03-26 | $350,712 | $45.57 | $0.00342710 |
| 2026-03-25 | $348,030 | $210.25 | $0.00349169 |
| 2026-03-24 | $347,034 | $1.40 | $0.00348224 |
| 2026-03-23 | $334,510 | $8.02 | $0.00347227 |
| 2026-03-22 | $346,095 | $90.53 | $0.00334096 |
| 2026-03-21 | $342,207 | $21.70 | $0.00346254 |
| 2026-03-20 | $342,207 | $21.70 | $0.00342398 |
| 2026-03-19 | $345,125 | $44.25 | $0.00342398 |
| 2026-03-18 | $363,498 | $2.79 | $0.00346955 |
| 2026-03-17 | $372,260 | $81.27 | $0.00363701 |
| 2026-03-16 | $351,924 | $4.60 | $0.00372475 |
| 2026-03-15 | $334,822 | $16.94 | $0.00353567 |
| 2026-03-14 | $339,245 | $25.69 | $0.00335009 |
| 2026-03-13 | $328,898 | $2.64 | $0.00339368 |
| 2026-03-12 | $333,099 | $34.56 | $0.00333949 |
| 2026-03-11 | $327,069 | $5.15 | $0.00330943 |
| 2026-03-10 | $328,140 | $343.01 | $0.00328996 |
| 2026-03-09 | $319,040 | $2.70 | $0.00329608 |
| 2026-03-08 | $326,650 | $3.02 | $0.00319218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
