MOAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$172,759	$3.04	N/A
2026-08-11	$171,843	$3.34	$0.00172856
2026-08-07	$165,180	$181.91	$0.00171939
2026-08-06	$165,411	$182.17	$0.00165272
2026-08-03	$167,479	$24.62	$0.00165503
2026-08-02	$164,556	$73.37	$0.00167572
2026-08-01	$167,600	$875.94	$0.00164647
2026-07-31	$166,765	$370.16	$0.00167693
2026-07-30	$167,476	$37.36	$0.00166858
2026-07-29	$167,515	$273.76	$0.00167569
2026-07-28	$168,771	$196.94	$0.00167608
2026-07-27	$169,995	$198.37	$0.00168865
2026-07-21	$176,207	$43.78	$0.00170090
2026-07-19	$171,446	$1.72	$0.00176305
2026-07-18	$168,771	$2.97	$0.00171541
2026-07-17	$170,193	$19.94	$0.00168865