MobileCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $13,811.92 | N/A |
| 2026-07-03 | $0.000000000000000000 | $4,131.18 | $0.105922 |
| 2026-07-02 | $0.000000000000000000 | $4,497.57 | $0.106545 |
| 2026-07-01 | $0.000000000000000000 | $5,135.20 | $0.104760 |
| 2026-06-30 | $0.000000000000000000 | $5,517.69 | $0.102115 |
| 2026-06-29 | $0.000000000000000000 | $4,898.83 | $0.107434 |
| 2026-06-28 | $0.000000000000000000 | $11,781.62 | $0.112219 |
| 2026-06-27 | $0.000000000000000000 | $6,121.60 | $0.108578 |
| 2026-06-26 | $0.000000000000000000 | $6,152.73 | $0.103594 |
| 2026-06-25 | $0.000000000000000000 | $24,775 | $0.101362 |
| 2026-06-24 | $0.000000000000000000 | $8,690.13 | $0.110954 |
| 2026-06-23 | $0.000000000000000000 | $13,025.07 | $0.122221 |
| 2026-06-22 | $0.000000000000000000 | $8,796.24 | $0.121530 |
| 2026-06-21 | $0.000000000000000000 | $4,474.02 | $0.123895 |
| 2026-06-20 | $0.000000000000000000 | $4,640.82 | $0.125176 |
| 2026-06-19 | $0.000000000000000000 | $14,130.37 | $0.127699 |
| 2026-06-18 | $0.000000000000000000 | $5,252.05 | $0.114996 |
| 2026-06-17 | $0.000000000000000000 | $22,517 | $0.127803 |
| 2026-06-16 | $0.000000000000000000 | $13,153.93 | $0.112297 |
| 2026-06-15 | $0.000000000000000000 | $5,247.06 | $0.142130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
