MobileCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $16.82 | N/A |
| 2026-10-02 | $0.000000000000000000 | $206.58 | $0.066469 |
| 2026-10-01 | $0.000000000000000000 | $1,138.15 | $0.069680 |
| 2026-09-30 | $0.000000000000000000 | $1,705.93 | $0.067683 |
| 2026-09-29 | $0.000000000000000000 | $9,421.56 | $0.066612 |
| 2026-09-28 | $0.000000000000000000 | $158.41 | $0.063749 |
| 2026-09-27 | $0.000000000000000000 | $51.81 | $0.070300 |
| 2026-09-26 | $0.000000000000000000 | $944.15 | $0.070973 |
| 2026-09-25 | $0.000000000000000000 | $552.22 | $0.071045 |
| 2026-09-24 | $0.000000000000000000 | $879.28 | $0.069575 |
| 2026-09-23 | $0.000000000000000000 | $547.87 | $0.070325 |
| 2026-09-22 | $0.000000000000000000 | $258.94 | $0.068446 |
| 2026-09-21 | $0.000000000000000000 | $837.64 | $0.069608 |
| 2026-09-20 | $0.000000000000000000 | $171.61 | $0.068555 |
| 2026-09-19 | $0.000000000000000000 | $3,192.00 | $0.071054 |
| 2026-09-18 | $0.000000000000000000 | $5,943.53 | $0.072661 |
| 2026-09-17 | $0.000000000000000000 | $903.62 | $0.069163 |
| 2026-09-16 | $0.000000000000000000 | $586.32 | $0.070720 |
| 2026-09-15 | $0.000000000000000000 | $3,265.85 | $0.068451 |
| 2026-09-14 | $0.000000000000000000 | $2,362.87 | $0.070335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
