MobileCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $6,076.74 | N/A |
| 2026-05-12 | $0.000000000000000000 | $6,164.25 | $0.170727 |
| 2026-05-11 | $0.000000000000000000 | $6,255.10 | $0.170288 |
| 2026-05-10 | $0.000000000000000000 | $6,153.78 | $0.171590 |
| 2026-05-09 | $0.000000000000000000 | $5,977.02 | $0.171914 |
| 2026-05-08 | $0.000000000000000000 | $7,203.05 | $0.172413 |
| 2026-05-07 | $0.000000000000000000 | $15,226.56 | $0.172304 |
| 2026-05-06 | $0.000000000000000000 | $11,274.68 | $0.174261 |
| 2026-05-05 | $0.000000000000000000 | $11,407.24 | $0.175145 |
| 2026-05-04 | $0.000000000000000000 | $14,184.04 | $0.184676 |
| 2026-05-03 | $0.000000000000000000 | $9,903.63 | $0.180665 |
| 2026-05-02 | $0.000000000000000000 | $7,786.01 | $0.170229 |
| 2026-05-01 | $0.000000000000000000 | $10,404.79 | $0.165081 |
| 2026-04-30 | $0.000000000000000000 | $8,049.66 | $0.170817 |
| 2026-04-29 | $0.000000000000000000 | $9,220.31 | $0.172998 |
| 2026-04-28 | $0.000000000000000000 | $8,401.35 | $0.176239 |
| 2026-04-27 | $0.000000000000000000 | $7,276.26 | $0.170276 |
| 2026-04-26 | $0.000000000000000000 | $10,126.75 | $0.166089 |
| 2026-04-25 | $0.000000000000000000 | $7,255.97 | $0.169998 |
| 2026-04-24 | $0.000000000000000000 | $8,848.33 | $0.163788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
