MobileCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $7,825.71 | N/A |
| 2026-08-18 | $0.000000000000000000 | $6,213.48 | $0.074821 |
| 2026-08-17 | $0.000000000000000000 | $5,359.10 | $0.078989 |
| 2026-08-16 | $0.000000000000000000 | $5,455.12 | $0.077278 |
| 2026-08-15 | $0.000000000000000000 | $5,348.66 | $0.077305 |
| 2026-08-14 | $0.000000000000000000 | $6,719.64 | $0.077282 |
| 2026-08-13 | $0.000000000000000000 | $5,355.40 | $0.077478 |
| 2026-08-12 | $0.000000000000000000 | $5,562.16 | $0.077186 |
| 2026-08-11 | $0.000000000000000000 | $6,110.51 | $0.077016 |
| 2026-08-10 | $0.000000000000000000 | $5,202.14 | $0.077225 |
| 2026-08-09 | $0.000000000000000000 | $5,941.68 | $0.078044 |
| 2026-08-08 | $0.000000000000000000 | $6,159.52 | $0.078536 |
| 2026-08-07 | $0.000000000000000000 | $6,331.58 | $0.078704 |
| 2026-08-06 | $0.000000000000000000 | $9,284.20 | $0.078960 |
| 2026-08-05 | $0.000000000000000000 | $6,175.31 | $0.079837 |
| 2026-08-04 | $0.000000000000000000 | $6,849.91 | $0.084081 |
| 2026-08-03 | $0.000000000000000000 | $6,090.34 | $0.084006 |
| 2026-08-02 | $0.000000000000000000 | $7,533.87 | $0.083457 |
| 2026-08-01 | $0.000000000000000000 | $6,144.31 | $0.083398 |
| 2026-07-31 | $0.000000000000000000 | $5,700.36 | $0.082922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
