MobileCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $6,107.38 | N/A |
| 2026-06-26 | $0.000000000000000000 | $24,758 | $0.103618 |
| 2026-06-25 | $0.000000000000000000 | $8,883.00 | $0.101421 |
| 2026-06-24 | $0.000000000000000000 | $12,915.58 | $0.110928 |
| 2026-06-23 | $0.000000000000000000 | $8,829.08 | $0.122219 |
| 2026-06-22 | $0.000000000000000000 | $4,478.47 | $0.121575 |
| 2026-06-21 | $0.000000000000000000 | $4,678.77 | $0.123988 |
| 2026-06-20 | $0.000000000000000000 | $14,031.19 | $0.125256 |
| 2026-06-19 | $0.000000000000000000 | $10,229.45 | $0.127629 |
| 2026-06-18 | $0.000000000000000000 | $30,241 | $0.116095 |
| 2026-06-17 | $0.000000000000000000 | $19,324.66 | $0.126514 |
| 2026-06-16 | $0.000000000000000000 | $5,927.06 | $0.140134 |
| 2026-06-15 | $0.000000000000000000 | $5,098.89 | $0.142378 |
| 2026-06-14 | $0.000000000000000000 | $5,062.42 | $0.141031 |
| 2026-06-13 | $0.000000000000000000 | $5,983.59 | $0.141916 |
| 2026-06-12 | $0.000000000000000000 | $5,613.70 | $0.142083 |
| 2026-06-11 | $0.000000000000000000 | $5,971.16 | $0.142133 |
| 2026-06-10 | $0.000000000000000000 | $5,278.54 | $0.142660 |
| 2026-06-09 | $0.000000000000000000 | $6,830.50 | $0.146938 |
| 2026-06-08 | $0.000000000000000000 | $7,443.45 | $0.148036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
