Mobox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $286,816 | $783.69 | N/A |
| 2026-09-26 | $286,981 | $1,116.21 | $0.00052118 |
| 2026-09-25 | $283,253 | $3,436.39 | $0.00052148 |
| 2026-09-24 | $290,495 | $4,984.68 | $0.00051470 |
| 2026-09-23 | $301,294 | $5,905.21 | $0.00052786 |
| 2026-09-22 | $318,728 | $2,952.90 | $0.00054749 |
| 2026-09-21 | $318,173 | $5,947.68 | $0.00057917 |
| 2026-09-20 | $315,112 | $4,128.47 | $0.00057816 |
| 2026-09-19 | $324,818 | $4,337.33 | $0.00057259 |
| 2026-09-18 | $334,578 | $927.37 | $0.00059023 |
| 2026-09-17 | $330,527 | $1,098.25 | $0.00060797 |
| 2026-09-16 | $328,966 | $1,876.50 | $0.00060061 |
| 2026-09-15 | $329,060 | $772.74 | $0.00059777 |
| 2026-09-14 | $326,586 | $1,079.19 | $0.00059794 |
| 2026-09-13 | $332,332 | $1,475.02 | $0.00059344 |
| 2026-09-12 | $334,589 | $2,096.96 | $0.00060389 |
| 2026-09-11 | $333,311 | $2,958.05 | $0.00060799 |
| 2026-09-10 | $351,671 | $850.21 | $0.00060566 |
| 2026-09-09 | $368,161 | $4,239.93 | $0.00063903 |
| 2026-09-08 | $359,806 | $3,147.12 | $0.00066899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
