Mobox Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$803,973	$2,081,788	N/A
2026-06-26	$850,244	$1,431,304	$0.00146213
2026-06-25	$828,282	$1,172,766	$0.00154499
2026-06-24	$1,019,787	$2,102,819	$0.00150458
2026-06-23	$965,644	$1,242,348	$0.00185419
2026-06-22	$993,865	$1,182,699	$0.00175415
2026-06-21	$1,039,021	$1,232,014	$0.00180752
2026-06-20	$1,210,394	$1,628,172	$0.00188879
2026-06-19	$1,125,707	$3,018,832	$0.00219943
2026-06-18	$1,824,068	$6,689,143	$0.00205396
2026-06-17	$2,007,908	$2,707,216	$0.00331454
2026-06-16	$2,173,310	$2,964,965	$0.00362612
2026-06-15	$2,403,686	$3,014,682	$0.00394475
2026-06-14	$2,505,094	$3,698,508	$0.00436783
2026-06-13	$2,696,771	$2,606,528	$0.00455205
2026-06-12	$2,666,399	$8,870,079	$0.00489850
2026-06-11	$2,773,249	$5,029,729	$0.00486646
2026-06-10	$3,203,850	$6,353,524	$0.00504124
2026-06-09	$3,688,497	$9,206,275	$0.00582177
2026-06-08	$3,879,474	$9,270,883	$0.00667002