Moby AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,797,887 | $175,221 | N/A |
| 2026-08-10 | $1,798,855 | $222,445 | $0.00179798 |
| 2026-08-09 | $1,678,187 | $115,740 | $0.00179895 |
| 2026-08-08 | $1,719,169 | $112,442 | $0.00167827 |
| 2026-08-07 | $1,688,734 | $244,593 | $0.00171926 |
| 2026-08-06 | $1,588,347 | $223,388 | $0.00168882 |
| 2026-08-05 | $1,657,410 | $148,386 | $0.00158843 |
| 2026-08-04 | $1,698,393 | $188,583 | $0.00165750 |
| 2026-08-03 | $1,678,430 | $190,373 | $0.00169848 |
| 2026-08-02 | $1,639,326 | $180,498 | $0.00167852 |
| 2026-08-01 | $1,639,295 | $178,510 | $0.00163941 |
| 2026-07-31 | $1,718,879 | $149,312 | $0.00163938 |
| 2026-07-30 | $1,599,511 | $149,493 | $0.00171897 |
| 2026-07-29 | $1,579,995 | $212,632 | $0.00159959 |
| 2026-07-28 | $1,639,015 | $220,690 | $0.00158008 |
| 2026-07-27 | $1,769,961 | $220,946 | $0.00163910 |
| 2026-07-26 | $1,642,280 | $235,529 | $0.00177005 |
| 2026-07-25 | $1,588,028 | $229,882 | $0.00164236 |
| 2026-07-24 | $1,617,161 | $384,663 | $0.00158811 |
| 2026-07-23 | $1,716,976 | $638,399 | $0.00161724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
