Moby AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $1,889,844 | $413,344 | N/A |
| 2026-08-26 | $1,889,592 | $505,524 | $0.00188994 |
| 2026-08-25 | $1,989,613 | $493,064 | $0.00188969 |
| 2026-08-24 | $1,989,719 | $821,414 | $0.00198972 |
| 2026-08-23 | $1,988,488 | $592,394 | $0.00198982 |
| 2026-08-22 | $1,978,754 | $407,210 | $0.00198859 |
| 2026-08-21 | $1,799,417 | $202,999 | $0.00197886 |
| 2026-08-20 | $1,839,039 | $936,663 | $0.00179951 |
| 2026-08-19 | $1,738,875 | $132,489 | $0.00183913 |
| 2026-08-18 | $1,828,592 | $190,479 | $0.00173897 |
| 2026-08-17 | $1,769,566 | $379,034 | $0.00182869 |
| 2026-08-16 | $1,788,707 | $165,451 | $0.00176966 |
| 2026-08-15 | $1,778,073 | $159,279 | $0.00178880 |
| 2026-08-14 | $1,747,091 | $115,108 | $0.00177817 |
| 2026-08-13 | $1,747,812 | $227,864 | $0.00174718 |
| 2026-08-12 | $1,927,904 | $326,458 | $0.00174790 |
| 2026-08-11 | $1,797,887 | $175,221 | $0.00192800 |
| 2026-08-10 | $1,789,752 | $221,359 | $0.00179798 |
| 2026-08-09 | $1,678,229 | $115,699 | $0.00178984 |
| 2026-08-08 | $1,737,567 | $113,654 | $0.00167832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
