Moca Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $44,210,239 | $2,735,099 | N/A |
| 2026-09-26 | $44,554,218 | $3,849,348 | $0.01044373 |
| 2026-09-25 | $43,333,093 | $3,947,981 | $0.01052498 |
| 2026-09-24 | $41,971,846 | $2,866,066 | $0.01023652 |
| 2026-09-23 | $44,331,160 | $4,122,753 | $0.00991495 |
| 2026-09-22 | $43,580,395 | $7,816,474 | $0.01047229 |
| 2026-09-21 | $40,397,594 | $1,578,283 | $0.01029494 |
| 2026-09-20 | $41,250,698 | $2,280,285 | $0.00954307 |
| 2026-09-19 | $39,947,200 | $2,204,880 | $0.00974460 |
| 2026-09-18 | $36,925,717 | $2,000,564 | $0.00943667 |
| 2026-09-17 | $37,141,960 | $1,848,422 | $0.00872291 |
| 2026-09-16 | $37,766,030 | $2,381,615 | $0.00877400 |
| 2026-09-15 | $39,360,033 | $2,409,259 | $0.00892142 |
| 2026-09-14 | $39,558,241 | $2,676,014 | $0.00929797 |
| 2026-09-13 | $37,827,547 | $1,643,919 | $0.00934479 |
| 2026-09-12 | $36,690,350 | $1,595,753 | $0.00893595 |
| 2026-09-11 | $36,230,154 | $2,133,123 | $0.00866731 |
| 2026-09-10 | $39,140,459 | $2,417,749 | $0.00855860 |
| 2026-09-09 | $37,482,408 | $2,367,536 | $0.00924610 |
| 2026-09-08 | $36,879,927 | $3,088,282 | $0.00885442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
