Moca Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$35,863,566	$2,158,311	N/A
2026-06-28	$35,350,322	$2,122,267	$0.00847203
2026-06-27	$35,810,088	$5,762,103	$0.00835187
2026-06-26	$34,574,657	$8,653,088	$0.00845108
2026-06-25	$36,115,765	$6,940,114	$0.00816311
2026-06-24	$37,396,461	$5,592,041	$0.00852773
2026-06-23	$39,708,116	$7,446,289	$0.00886370
2026-06-22	$40,111,274	$1,793,615	$0.00938043
2026-06-21	$41,422,541	$4,484,709	$0.00947543
2026-06-20	$39,665,889	$5,001,532	$0.00978519
2026-06-19	$38,689,131	$6,128,257	$0.00939450
2026-06-18	$40,062,555	$3,034,535	$0.00920405
2026-06-17	$40,866,485	$2,922,666	$0.00946686
2026-06-16	$41,821,763	$7,630,093	$0.00965410
2026-06-15	$41,668,170	$5,505,597	$0.00991431
2026-06-14	$41,265,023	$3,776,091	$0.00984375
2026-06-13	$40,093,402	$2,176,498	$0.00974709
2026-06-12	$40,651,860	$2,561,847	$0.00947482
2026-06-11	$40,212,882	$8,777,446	$0.00958109
2026-06-10	$37,582,624	$4,987,576	$0.00951150