Mochi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $20,755,779 | $492,192 | $0.00002075 | N/A |
2024-05-15 | $20,434,930 | $835,073 | $0.00002034 | $0.00002075 |
2024-05-14 | $20,824,658 | $434,490 | $0.00002080 | $0.00002034 |
2024-05-13 | $16,930,237 | $293,933 | $0.00001687 | $0.00002080 |
2024-05-12 | $17,561,301 | $246,041 | $0.00001759 | $0.00001687 |
2024-05-11 | $17,594,968 | $267,473 | $0.00001764 | $0.00001759 |
2024-05-10 | $17,563,274 | $317,771 | $0.00001755 | $0.00001764 |
2024-05-09 | $18,041,728 | $341,345 | $0.00001806 | $0.00001755 |
2024-05-08 | $18,588,400 | $559,907 | $0.00001857 | $0.00001806 |
2024-05-07 | $19,785,770 | $801,259 | $0.00001977 | $0.00001857 |
2024-05-06 | $22,847,036 | $546,436 | $0.00002318 | $0.00001977 |
2024-05-05 | $26,006,396 | $372,125 | $0.00002615 | $0.00002318 |
2024-05-04 | $27,110,485 | $471,641 | $0.00002715 | $0.00002615 |
2024-05-03 | $26,347,213 | $355,894 | $0.00002635 | $0.00002715 |
2024-05-02 | $25,103,583 | $581,712 | $0.00002507 | $0.00002635 |
2024-05-01 | $23,779,261 | $375,720 | $0.00002376 | $0.00002507 |
2024-04-30 | $27,193,195 | $401,622 | $0.00002707 | $0.00002376 |
2024-04-29 | $28,996,791 | $634,501 | $0.00002897 | $0.00002707 |
2024-04-28 | $27,140,327 | $523,327 | $0.00002730 | $0.00002897 |
2024-04-27 | $26,831,655 | $453,570 | $0.00002680 | $0.00002730 |
2024-04-26 | $26,906,315 | $621,553 | $0.00002680 | $0.00002680 |
2024-04-25 | $29,551,243 | $524,015 | $0.00002954 | $0.00002680 |
2024-04-24 | $30,832,980 | $691,644 | $0.00003073 | $0.00002954 |
2024-04-23 | $33,976,915 | $386,504 | $0.00003399 | $0.00003073 |
2024-04-22 | $35,656,376 | $410,152 | $0.00003569 | $0.00003399 |
2024-04-21 | $36,324,228 | $558,619 | $0.00003649 | $0.00003569 |
2024-04-20 | $36,289,806 | $436,711 | $0.00003616 | $0.00003649 |
2024-04-19 | $35,190,686 | $433,466 | $0.00003517 | $0.00003616 |
2024-04-18 | $33,561,811 | $494,066 | $0.00003359 | $0.00003517 |
2024-04-17 | $37,048,799 | $973,793 | $0.00003695 | $0.00003359 |
2024-04-16 | $37,327,774 | $701,846 | $0.00003735 | $0.00003695 |
Ønsker du data i en annen valuta? Bruk API-en vår