MOCHICAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $6,271.50 | $42.27 | N/A |
| 2026-06-02 | $6,887.11 | $39.57 | $0.00000628 |
| 2026-06-01 | $6,858.35 | $39.66 | $0.00000690 |
| 2026-05-31 | $6,630.21 | $168.53 | $0.00000690 |
| 2026-05-30 | $6,630.21 | $168.53 | $0.00000664 |
| 2026-05-29 | $6,660.35 | $302.36 | $0.00000664 |
| 2026-05-28 | $6,369.83 | $67.56 | $0.00000663 |
| 2026-05-27 | $6,393.26 | $146.65 | $0.00000638 |
| 2026-05-26 | $6,700.75 | $38.25 | $0.00000640 |
| 2026-05-25 | $6,700.75 | $38.25 | $0.00000671 |
| 2026-05-24 | $6,552.70 | $24.05 | $0.00000671 |
| 2026-05-23 | $6,588.86 | $24.05 | $0.00000656 |
| 2026-05-22 | $6,757.54 | $188.17 | $0.00000656 |
| 2026-05-21 | $6,051.94 | $24.70 | $0.00000678 |
| 2026-05-20 | $6,016.86 | $6.27 | $0.00000606 |
| 2026-05-19 | $5,975.12 | $6.23 | $0.00000603 |
| 2026-05-18 | $6,017.60 | $24.20 | $0.00000598 |
| 2026-05-17 | $6,190.96 | $24.96 | $0.00000603 |
| 2026-05-16 | $6,325.60 | $25.34 | $0.00000620 |
| 2026-05-15 | $6,528.30 | $9.83 | $0.00000633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
