Mode Bridged USDC (Mode) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $407,993 | $10,006.97 | N/A |
| 2026-10-16 | $406,858 | $992.85 | $0.999934 |
| 2026-10-15 | $408,415 | $5,862.66 | $0.999602 |
| 2026-10-14 | $408,929 | $1,886.90 | $0.999726 |
| 2026-10-13 | $408,128 | $5,569.38 | $0.999838 |
| 2026-10-12 | $408,111 | $349.99 | $0.999714 |
| 2026-10-11 | $408,133 | $1,530.88 | $0.999672 |
| 2026-10-10 | $408,130 | $684.20 | $0.999727 |
| 2026-10-09 | $408,605 | $2,887.69 | $0.999719 |
| 2026-10-08 | $412,634 | $10,189.64 | $0.999622 |
| 2026-10-07 | $422,110 | $450.08 | $0.999696 |
| 2026-10-06 | $422,145 | $451.88 | $0.999912 |
| 2026-10-05 | $422,128 | $1,819.73 | $0.999995 |
| 2026-10-04 | $422,136 | $744.40 | $0.999953 |
| 2026-10-03 | $422,137 | $3,627.51 | $0.999972 |
| 2026-10-02 | $422,109 | $89.57 | $0.999975 |
| 2026-10-01 | $422,057 | $278.24 | $0.999910 |
| 2026-09-30 | $422,091 | $520.81 | $0.999785 |
| 2026-09-29 | $422,098 | $677.56 | $0.999867 |
| 2026-09-28 | $422,074 | $7,009.00 | $0.999883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
