Mode Bridged USDT (Mode) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $208,334 | $0.997540 | N/A |
2024-06-02 | $0.000000000000000000 | $231,893 | $0.998961 | $0.997540 |
2024-06-01 | $0.000000000000000000 | $363,875 | $1.002 | $0.998961 |
2024-05-31 | $0.000000000000000000 | $345,446 | $1.002 | $1.002 |
2024-05-30 | $0.000000000000000000 | $291,190 | $1.001 | $1.002 |
2024-05-29 | $0.000000000000000000 | $436,350 | $1.005 | $1.001 |
2024-05-28 | $0.000000000000000000 | $324,896 | $1.001 | $1.005 |
2024-05-27 | $0.000000000000000000 | $528,593 | $0.996682 | $1.001 |
2024-05-26 | $0.000000000000000000 | $361,776 | $0.998586 | $0.996682 |
2024-05-25 | $0.000000000000000000 | $418,967 | $0.995556 | $0.998586 |
2024-05-24 | $0.000000000000000000 | $1,377,450 | $0.999286 | $0.995556 |
2024-05-23 | $0.000000000000000000 | $559,798 | $0.997946 | $0.999286 |
2024-05-22 | $0.000000000000000000 | $815,401 | $1.003 | $0.997946 |
2024-05-21 | $0.000000000000000000 | $970,307 | $1.005 | $1.003 |
2024-05-20 | $0.000000000000000000 | $421,288 | $1.000 | $1.005 |
2024-05-19 | $0.000000000000000000 | $431,468 | $0.995903 | $1.000 |
2024-05-18 | $0.000000000000000000 | $853,630 | $0.999214 | $0.995903 |
2024-05-17 | $0.000000000000000000 | $949,858 | $1.002 | $0.999214 |
2024-05-16 | $0.000000000000000000 | $787,865 | $1.003 | $1.002 |
2024-05-15 | $0.000000000000000000 | $931,634 | $0.999993 | $1.003 |
2024-05-14 | $0.000000000000000000 | $1,252,002 | $0.997640 | $0.999993 |
2024-05-13 | $0.000000000000000000 | $717,266 | $1.001 | $0.997640 |
2024-05-12 | $0.000000000000000000 | $609,716 | $0.998672 | $1.001 |
2024-05-11 | $0.000000000000000000 | $1,032,250 | $0.999172 | $0.998672 |
2024-05-10 | $0.000000000000000000 | $1,037,130 | $1.002 | $0.999172 |
2024-05-09 | $0.000000000000000000 | $2,119,151 | $1.004 | $1.002 |
2024-05-08 | $0.000000000000000000 | $2,975,086 | $0.997478 | $1.004 |
2024-05-07 | $0.000000000000000000 | $1,167,408 | $0.994895 | $0.997478 |
2024-05-06 | $0.000000000000000000 | $1,297,055 | $0.996371 | $0.994895 |
2024-05-05 | $0.000000000000000000 | $1,741,291 | $1.001 | $0.996371 |
2024-05-04 | $0.000000000000000000 | $3,578,193 | $1.003 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår