Mode Bridged WBTC (Mode) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $38,455 | $66,147 | N/A |
2024-06-14 | $0.000000000000000000 | $23,902 | $66,573 | $66,147 |
2024-06-13 | $0.000000000000000000 | $7,310.52 | $67,813 | $66,573 |
2024-06-12 | $0.000000000000000000 | $20,132 | $65,748 | $67,813 |
2024-06-11 | $0.000000000000000000 | $9,663.30 | $68,408 | $65,748 |
2024-06-10 | $0.000000000000000000 | $125,194 | $68,805 | $68,408 |
2024-06-09 | $0.000000000000000000 | $5,361.07 | $69,415 | $68,805 |
2024-06-08 | $0.000000000000000000 | $37,482 | $69,408 | $69,415 |
2024-06-07 | $0.000000000000000000 | $84,958 | $70,073 | $69,408 |
2024-06-06 | $0.000000000000000000 | $32,799 | $71,101 | $70,073 |
2024-06-05 | $0.000000000000000000 | $14,751.80 | $70,132 | $71,101 |
2024-06-04 | $0.000000000000000000 | $24,182 | $68,956 | $70,132 |
2024-06-03 | $0.000000000000000000 | $29,700 | $67,867 | $68,956 |
2024-06-02 | $0.000000000000000000 | $14,801.52 | $67,912 | $67,867 |
2024-06-01 | $0.000000000000000000 | $37,827 | $67,602 | $67,912 |
2024-05-31 | $0.000000000000000000 | $21,396 | $68,165 | $67,602 |
2024-05-30 | $0.000000000000000000 | $48,935 | $67,161 | $68,165 |
2024-05-29 | $0.000000000000000000 | $28,746 | $68,581 | $67,161 |
2024-05-28 | $0.000000000000000000 | $43,718 | $68,916 | $68,581 |
2024-05-27 | $0.000000000000000000 | $26,935 | $68,031 | $68,916 |
2024-05-26 | $0.000000000000000000 | $17,786.77 | $69,280 | $68,031 |
2024-05-25 | $0.000000000000000000 | $41,450 | $68,424 | $69,280 |
2024-05-24 | $0.000000000000000000 | $122,002 | $67,549 | $68,424 |
2024-05-23 | $0.000000000000000000 | $52,884 | $69,237 | $67,549 |
2024-05-22 | $0.000000000000000000 | $95,449 | $70,636 | $69,237 |
2024-05-21 | $0.000000000000000000 | $219,956 | $71,606 | $70,636 |
2024-05-20 | $0.000000000000000000 | $53,821 | $65,634 | $71,606 |
2024-05-19 | $0.000000000000000000 | $44,851 | $66,574 | $65,634 |
2024-05-18 | $0.000000000000000000 | $40,867 | $66,469 | $66,574 |
2024-05-17 | $0.000000000000000000 | $109,102 | $64,729 | $66,469 |
2024-05-16 | $0.000000000000000000 | $37,288 | $65,941 | $64,729 |
Ønsker du data i en annen valuta? Bruk API-en vår