Mode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $397,592 | $2,156.89 | N/A |
| 2026-06-22 | $394,479 | $1,288.44 | $0.00005548 |
| 2026-06-21 | $394,212 | $3,820.10 | $0.00005504 |
| 2026-06-20 | $379,853 | $10,000.07 | $0.00005500 |
| 2026-06-19 | $431,226 | $5,821.83 | $0.00005300 |
| 2026-06-18 | $455,326 | $59,958 | $0.00006017 |
| 2026-06-17 | $476,417 | $58,702 | $0.00006353 |
| 2026-06-16 | $479,712 | $59,834 | $0.00006648 |
| 2026-06-15 | $464,625 | $59,540 | $0.00006694 |
| 2026-06-14 | $482,127 | $65,282 | $0.00006459 |
| 2026-06-13 | $510,354 | $59,067 | $0.00006744 |
| 2026-06-12 | $488,281 | $58,128 | $0.00007121 |
| 2026-06-11 | $457,879 | $61,175 | $0.00006813 |
| 2026-06-10 | $476,162 | $3,527.60 | $0.00006389 |
| 2026-06-09 | $477,373 | $59,890 | $0.00006644 |
| 2026-06-08 | $494,300 | $60,298 | $0.00006661 |
| 2026-06-07 | $481,456 | $59,612 | $0.00006897 |
| 2026-06-06 | $483,878 | $61,609 | $0.00006718 |
| 2026-06-05 | $518,820 | $71,759 | $0.00006752 |
| 2026-06-04 | $490,869 | $57,887 | $0.00007239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
