Moderna (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $195,023 | $1,123,912 | N/A |
| 2026-10-21 | $191,522 | $1,278,896 | $246.17 |
| 2026-10-20 | $385,571 | $1,167,708 | $240.89 |
| 2026-10-19 | $218,775 | $545,538 | $226.84 |
| 2026-10-18 | $216,056 | $525,641 | $219.19 |
| 2026-10-17 | $215,144 | $599,945 | $216.47 |
| 2026-10-16 | $188,010 | $544,019 | $215.55 |
| 2026-10-15 | $177,012 | $534,435 | $235.76 |
| 2026-10-14 | $169,162 | $658,766 | $224.63 |
| 2026-10-13 | $182,406 | $1,158,515 | $215.54 |
| 2026-10-12 | $215,812 | $507,367 | $213.46 |
| 2026-10-11 | $215,419 | $505,781 | $224.99 |
| 2026-10-10 | $215,922 | $924,774 | $224.58 |
| 2026-10-09 | $176,005 | $486,916 | $225.10 |
| 2026-10-08 | $176,252 | $579,268 | $195.92 |
| 2026-10-07 | $164,200 | $575,889 | $195.34 |
| 2026-10-06 | $154,029 | $815,401 | $187.79 |
| 2026-10-05 | $135,097 | $496,924 | $203.19 |
| 2026-10-04 | $135,028 | $500,383 | $189.99 |
| 2026-10-03 | $134,805 | $688,861 | $189.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
