Moderna (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$110,588	$540,801	N/A
2026-09-16	$111,168	$517,216	$146.52
2026-09-15	$111,600	$488,245	$144.32
2026-09-14	$112,392	$489,089	$146.82
2026-09-13	$112,372	$518,233	$145.06
2026-09-12	$112,018	$728,028	$145.04
2026-09-11	$107,506	$515,198	$144.58
2026-09-10	$123,901	$480,217	$135.37
2026-09-09	$129,296	$562,327	$135.69
2026-09-08	$135,458	$515,178	$140.90
2026-09-07	$136,726	$523,638	$143.36
2026-09-06	$136,659	$605,796	$144.68
2026-09-05	$138,999	$739,549	$144.61
2026-09-04	$133,417	$569,214	$144.70
2026-09-03	$144,263	$576,289	$147.71
2026-09-02	$143,210	$597,241	$150.81
2026-09-01	$134,162	$501,205	$151.79
2026-08-31	$138,781	$520,213	$138.64
2026-08-30	$138,789	$512,576	$136.76
2026-08-29	$138,426	$643,971	$136.77