Moderna (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $51,967 | $152.65 | N/A |
| 2026-07-31 | $55,910 | $1,521.40 | $54.76 |
| 2026-07-30 | $51,875 | $2,467.62 | $58.62 |
| 2026-07-29 | $54,420 | $607,892 | $55.47 |
| 2026-07-28 | $57,321 | $612,777 | $55.58 |
| 2026-07-27 | $55,336 | $601,412 | $55.63 |
| 2026-07-26 | $55,323 | $601,404 | $53.74 |
| 2026-07-25 | $55,322 | $582,095 | $53.73 |
| 2026-07-24 | $58,441 | $591,390 | $53.73 |
| 2026-07-23 | $59,664 | $589,742 | $56.50 |
| 2026-07-22 | $61,274 | $600,315 | $57.80 |
| 2026-07-21 | $60,890 | $593,439 | $59.36 |
| 2026-07-20 | $57,206 | $599,816 | $59.17 |
| 2026-07-19 | $57,213 | $598,815 | $61.36 |
| 2026-07-18 | $57,156 | $594,618 | $61.37 |
| 2026-07-17 | $58,675 | $568,568 | $61.31 |
| 2026-07-16 | $63,146 | $608,748 | $62.60 |
| 2026-07-15 | $62,425 | $601,110 | $67.98 |
| 2026-07-14 | $61,693 | $593,679 | $67.09 |
| 2026-07-13 | $67,122 | $597,981 | $66.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
