Modex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $31,631 | $0.100542 | N/A |
2024-05-22 | $0.000000000000000000 | $479.50 | $0.103352 | $0.100542 |
2024-05-21 | $0.000000000000000000 | $9.24 | $0.092375 | $0.103352 |
2024-05-20 | $0.000000000000000000 | $9.12 | $0.091169 | $0.092375 |
2024-05-19 | $0.000000000000000000 | $959.28 | $0.107262 | $0.091169 |
2024-05-18 | $0.000000000000000000 | $1,297.94 | $0.106545 | $0.107262 |
2024-05-17 | $0.000000000000000000 | $897.24 | $0.080728 | $0.106545 |
2024-05-16 | $0.000000000000000000 | $739.95 | $0.105458 | $0.080728 |
2024-05-15 | $0.000000000000000000 | $2,707.88 | $0.091104 | $0.105458 |
2024-05-14 | $0.000000000000000000 | $451.97 | $0.077620 | $0.091104 |
2024-05-13 | $0.000000000000000000 | $454.64 | $0.078078 | $0.077620 |
2024-05-12 | $0.000000000000000000 | $553.87 | $0.063875 | $0.078078 |
2024-05-11 | $0.000000000000000000 | $487.55 | $0.070323 | $0.063875 |
2024-05-10 | $0.000000000000000000 | $487.55 | $0.070323 | $0.070323 |
2024-05-09 | $0.000000000000000000 | $625.05 | $0.086240 | $0.070323 |
2024-05-08 | $0.000000000000000000 | $48.99 | $0.078620 | $0.086240 |
2024-05-07 | $0.000000000000000000 | $401.89 | $0.079921 | $0.078620 |
2024-05-06 | $0.000000000000000000 | $240.87 | $0.083561 | $0.079921 |
2024-05-05 | $0.000000000000000000 | $242.98 | $0.084295 | $0.083561 |
2024-05-04 | $0.000000000000000000 | $132.19 | $0.088128 | $0.084295 |
2024-05-03 | $0.000000000000000000 | $146.23 | $0.086706 | $0.088128 |
2024-05-02 | $0.000000000000000000 | $279.24 | $0.093080 | $0.086706 |
2024-05-01 | $0.000000000000000000 | $894.92 | $0.095933 | $0.093080 |
2024-04-30 | $0.000000000000000000 | $1,507.48 | $0.089842 | $0.095933 |
2024-04-29 | $0.000000000000000000 | $1,682.21 | $0.084262 | $0.089842 |
2024-04-28 | $0.000000000000000000 | $1,356.78 | $0.104880 | $0.084262 |
2024-04-27 | $0.000000000000000000 | $1,522.64 | $0.068851 | $0.104880 |
2024-04-26 | $0.000000000000000000 | $1,975.48 | $0.091170 | $0.068851 |
2024-04-25 | $0.000000000000000000 | $3,977.69 | $0.095919 | $0.091170 |
2024-04-24 | $0.000000000000000000 | $2,551.82 | $0.118062 | $0.095919 |
2024-04-23 | $0.000000000000000000 | $499.32 | $0.129328 | $0.118062 |
Ønsker du data i en annen valuta? Bruk API-en vår