Modulr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,853,092 | $8,834.66 | N/A |
| 2026-05-10 | $1,897,555 | $10,045.56 | $2.08 |
| 2026-05-09 | $1,882,299 | $10,075.68 | $2.14 |
| 2026-05-08 | $1,708,451 | $77,847 | $2.12 |
| 2026-05-07 | $2,220,025 | $22,602 | $1.92 |
| 2026-05-06 | $2,397,064 | $54,845 | $2.50 |
| 2026-05-05 | $2,209,354 | $8,968.07 | $2.68 |
| 2026-05-04 | $2,281,406 | $48,812 | $2.49 |
| 2026-05-03 | $2,068,947 | $45,470 | $2.57 |
| 2026-05-02 | $2,189,779 | $64,031 | $2.33 |
| 2026-05-01 | $2,007,961 | $43,044 | $2.48 |
| 2026-04-30 | $2,221,290 | $48,527 | $2.27 |
| 2026-04-29 | $2,306,968 | $48,876 | $2.51 |
| 2026-04-28 | $2,160,830 | $47,168 | $2.61 |
| 2026-04-27 | $2,500,906 | $51,943 | $2.41 |
| 2026-04-26 | $2,458,247 | $53,993 | $2.82 |
| 2026-04-25 | $2,280,656 | $95,238 | $2.77 |
| 2026-04-24 | $2,204,729 | $57,333 | $2.57 |
| 2026-04-23 | $2,371,646 | $76,829 | $2.49 |
| 2026-04-22 | $2,235,363 | $59,523 | $2.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
