Modulr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $50,670 | $606.45 | N/A |
| 2026-09-26 | $50,680 | $849.90 | $0.123321 |
| 2026-09-25 | $58,366 | $288.92 | $0.123345 |
| 2026-09-24 | $59,237 | $802.65 | $0.142052 |
| 2026-09-23 | $60,730 | $892.78 | $0.144171 |
| 2026-09-22 | $74,764 | $597.67 | $0.147805 |
| 2026-09-21 | $69,131 | $198.17 | $0.181962 |
| 2026-09-20 | $62,129 | $435.53 | $0.168250 |
| 2026-09-19 | $61,227 | $2,836.82 | $0.151209 |
| 2026-09-18 | $72,934 | $230.66 | $0.149014 |
| 2026-09-17 | $190,124 | $221.93 | $0.177507 |
| 2026-09-16 | $191,518 | $210.62 | $0.192209 |
| 2026-09-15 | $197,488 | $616.71 | $0.193618 |
| 2026-09-14 | $211,880 | $741.58 | $0.199653 |
| 2026-09-13 | $239,712 | $1,562.28 | $0.214203 |
| 2026-09-12 | $302,995 | $1,414.03 | $0.242340 |
| 2026-09-11 | $310,020 | $1,348.20 | $0.306318 |
| 2026-09-10 | $311,494 | $11,440.77 | $0.313420 |
| 2026-09-09 | $138,728 | $1,058.37 | $0.314910 |
| 2026-09-08 | $128,548 | $2,461.15 | $0.140249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
