Modulr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,779,179 | $52,743 | N/A |
| 2026-03-26 | $1,814,931 | $59,228 | $2.03 |
| 2026-03-25 | $1,935,142 | $52,330 | $2.07 |
| 2026-03-24 | $1,805,384 | $43,340 | $2.20 |
| 2026-03-23 | $1,811,038 | $45,269 | $2.06 |
| 2026-03-22 | $2,075,330 | $53,079 | $2.06 |
| 2026-03-21 | $1,931,503 | $51,421 | $2.35 |
| 2026-03-20 | $1,923,155 | $48,427 | $2.20 |
| 2026-03-19 | $2,191,918 | $60,490 | $2.19 |
| 2026-03-18 | $2,152,955 | $78,796 | $2.50 |
| 2026-03-17 | $2,409,859 | $88,217 | $2.65 |
| 2026-03-16 | $1,860,952 | $59,742 | $2.76 |
| 2026-03-15 | $1,844,477 | $53,725 | $2.13 |
| 2026-03-14 | $1,707,342 | $51,917 | $2.12 |
| 2026-03-13 | $1,604,628 | $45,460 | $1.95 |
| 2026-03-12 | $1,784,325 | $53,734 | $1.84 |
| 2026-03-11 | $1,498,491 | $49,401 | $2.05 |
| 2026-03-10 | $1,580,688 | $52,310 | $1.84 |
| 2026-03-09 | $1,443,646 | $44,219 | $1.94 |
| 2026-03-08 | $1,657,588 | $49,213 | $1.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
